Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volta Market Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.46
+0.00%
$295 million $836,553
Today, at 10 AM $0.416
+51.82%
$416 million $801,248
Today, at 9 AM $0.281
-1.40%
$281 million $661,637
Today, at 8 AM $0.298
-3.56%
$298 million $632,510
Today, at 7 AM $0.343
-12.94%
$343 million $606,415
Today, at 6 AM $0.392
-0.25%
$392 million $603,053
Today, at 5 AM $0.395
+1.28%
$395 million $601,845
Today, at 4 AM $0.392
+0.77%
$392 million $600,121
Today, at 3 AM $0.391
-0.26%
$391 million $598,365
Today, at 2 AM $0.39
+0.26%
$390 million $596,473
Today, at 1 AM $0.387
+4.31%
$387 million $594,216
Today, at 12 AM $0.4
+0.00%
$400 million $592,198
Yesterday, at 11 PM $0.4
+0.50%
$400 million $590,474
Yesterday, at 10 PM $0.369
-1.34%
$369 million $588,902
Yesterday, at 9 PM $0.377
-5.51%
$377 million $586,820
Yesterday, at 8 PM $0.393
+1.03%
$393 million $584,922
Yesterday, at 7 PM $0.361
-42.70%
$361 million $581,984
Yesterday, at 6 PM $0.744
+45.03%
$744 million $469,251
Yesterday, at 5 PM $0.465
+26.02%
$465 million $209,356
Yesterday, at 4 PM $0.345
-1.43%
$345 million $69,878
Yesterday, at 3 PM $0.33
-5.71%
$330 million $14,802
Yesterday, at 2 PM $0.349
+3.56%
$349 million $29,648
Yesterday, at 1 PM $0.337
-3.71%
$337 million $49,414
Yesterday, at 12 PM $0.35
+0.00%
$350 million $68,339
Yesterday, at 11 AM $0.334
+0.30%
$334 million $85,325
Yesterday, at 10 AM $0.333
+0.00%
$333 million $106,247
Yesterday, at 9 AM $0.333
+3.42%
$333 million $130,961
Yesterday, at 8 AM $0.322
+0.31%
$322 million $173,730
Yesterday, at 7 AM $0.321
+2.56%
$321 million $182,452
Yesterday, at 6 AM $0.313
-9.54%
$313 million $184,776
Yesterday, at 5 AM $0.346
+5.81%
$346 million $187,053
Yesterday, at 4 AM $0.347
+6.77%
$347 million $189,388
Yesterday, at 3 AM $0.325
+0.31%
$325 million $191,394
Yesterday, at 2 AM $0.324
+0.00%
$324 million $193,588
Yesterday, at 1 AM $0.324
+0.00%
$324 million $195,022
Yesterday, at 12 AM $0.324
-7.43%
$324 million $196,796
Sep 28, 11 PM $0.35
+0.57%
$350 million $198,799
Sep 28, 10 PM $0.348
+3.57%
$348 million $200,457
Sep 28, 9 PM $0.323
+0.62%
$323 million $202,970
Sep 28, 8 PM $0.321
+0.00%
$321 million $205,169
Sep 28, 7 PM $0.338
+8.33%
$338 million $359,687
Sep 28, 6 PM $0.312
+0.97%
$312 million $536,389
Sep 28, 5 PM $0.31
-13.89%
$310 million $578,524
Sep 28, 4 PM $0.356
-15.24%
$356 million $597,746
Sep 28, 3 PM $0.488
+0.00%
$488 million $698,405
Sep 28, 2 PM $0.489
+5.84%
$489 million $681,965
Sep 28, 1 PM $0.485
+8.99%
$485 million $664,191
Sep 28, 12 PM $0.441
-7.16%
$441 million $646,470
Sep 28, 11 AM $0.49
+2.73%
$490 million $629,571
Sep 28, 10 AM $0.494
+1.65%
$494 million $609,279
Download