Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volta Market Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.273
+0.00%
$295 million $659,224
Yesterday $0.369
+5.43%
$400 million $588,902
Sep 28, 2026 $0.348
-29.12%
$350 million $200,457
Sep 27, 2026 $0.494
-5.18%
$443 million $514,661
Sep 26, 2026 $0.574
-26.97%
$521 million $188,931
Sep 25, 2026 $0.79
-30.09%
$787 million $724,439
Sep 24, 2026 $1.12
-12.80%
$1.13 billion $1.43 million
Sep 23, 2026 $1.36
-14.34%
$1.3 billion $203,125
Sep 22, 2026 $1.64
-20.72%
$1.54 billion $811,336
Sep 21, 2026 $2.05
-35.53%
$2.08 billion $605,345
Sep 20, 2026 $3.38
+0.36%
$3.21 billion $1.11 million
Sep 19, 2026 $3.29
-32.45%
$3.37 billion $314,995
Sep 18, 2026 $4.8
-32.20%
$4.8 billion $1.12 million
Sep 17, 2026 $7.02
-34.35%
$7.02 billion $1.05 million
Sep 16, 2026 $10.69
-45.32%
$10.69 billion $2.22 million
Sep 15, 2026 $19.99
-73.68%
$19.99 billion $7.52 million
Sep 14, 2026 $75.96
+840.95%
$75.96 billion $5.99 million
Sep 13, 2026 $8
+142.42%
$8 billion $870,547
Sep 12, 2026 $3.3
-19.81%
$3.3 billion $444,402
Sep 11, 2026 $4.17
-46.50%
$4.17 billion $741,901
Sep 10, 2026 $7.79
-29.20%
$7.79 billion $919,221
Download