Cmsn Historical Data

Cmsn Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 32.33
+20.02%
$ 287,388 $ 14,698
Jun 11, 7 AM $ 223.98
-9.25%
$ 1.99 million $ 28,767
Jun 11, 6 AM $ 202.24
-9.36%
$ 1.8 million $ 28,651
Jun 11, 5 AM $ 223.14
-8.53%
$ 1.98 million $ 28,584
Jun 11, 4 AM $ 235.76
+0.43%
$ 2.1 million $ 1,384
Jun 11, 3 AM $ 230.01
+3.94%
$ 2.04 million $ 29,229
Jun 11, 2 AM $ 226.63
-4.43%
$ 2.01 million $ 30,000
Jun 11, 1 AM $ 237.12
-14.56%
$ 2.11 million $ 27,114
Jun 11, 12 AM $ 277.74
-21.80%
$ 2.47 million $ 27,725
Jun 10, 11 PM $ 300.94
-1.44%
$ 2.67 million $ 27,394
Jun 10, 5 PM $ 846.06
+0.00%
$ 7.52 million $ 22,796
Jun 10, 4 PM $ 846.68
-6.60%
$ 7.53 million $ 23,240
Jun 10, 3 PM $ 921.55
+7.40%
$ 8.19 million $ 21,637
Jun 10, 2 PM $ 835.05
-7.96%
$ 7.42 million $ 21,277
Jun 10, 1 PM $ 855.76
+13.63%
$ 7.61 million $ 19,535
Jun 10, 12 PM $ 770.29
+4.17%
$ 6.85 million $ 11,405
Jun 10, 11 AM $ 735.36
+13.30%
$ 6.54 million $ 16,686
Jun 10, 10 AM $ 659.92
-0.59%
$ 5.87 million $ 16,562
Jun 10, 9 AM $ 665.99
+0.00%
$ 5.92 million $ 17,830
Jun 10, 8 AM $ 666.1
+10.06%
$ 5.92 million $ 17,637
Jun 10, 7 AM $ 605.23
-6.07%
$ 5.38 million $ 19,008
Jun 10, 6 AM $ 649.71
+0.00%
$ 5.77 million $ 22,140
Jun 10, 5 AM $ 649.57
-3.45%
$ 5.77 million $ 22,134
Jun 10, 4 AM $ 666.45
+0.00%
$ 5.92 million $ 21,610
Jun 10, 3 AM $ 659.99
-8.26%
$ 5.87 million $ 23,698
Jun 10, 2 AM $ 679.55
-0.09%
$ 6.04 million $ 23,361
Jun 10, 1 AM $ 675.69
+2.93%
$ 6.01 million $ 23,510
Jun 10, 12 AM $ 625.39
+0.00%
$ 5.56 million $ 23,227
Jun 9, 10 PM $ 715.12
+0.00%
$ 6.36 million $ 23,018
Jun 9, 7 PM $ 702.26
+0.09%
$ 6.24 million $ 22,740
Jun 9, 5 PM $ 702.3
-0.65%
$ 6.24 million $ 25,764
Jun 9, 4 PM $ 654.54
+0.00%
$ 5.82 million $ 25,135
Jun 9, 3 PM $ 690.54
+0.21%
$ 6.14 million $ 25,638
Jun 9, 12 PM $ 709.28
+5.00%
$ 6.3 million $ 34,175
Jun 9, 11 AM $ 696.13
+0.00%
$ 6.19 million $ 1,668
Jun 9, 8 AM $ 904.17
+25.64%
$ 8.04 million $ 25,388
Jun 9, 7 AM $ 719.24
-3.72%
$ 6.39 million $ 25,789
Jun 9, 6 AM $ 760.37
+9.51%
$ 6.76 million $ 27,702
Jun 9, 5 AM $ 712.82
+3.43%
$ 6.34 million $ 27,593
Jun 9, 4 AM $ 676.91
-6.21%
$ 6.02 million $ 27,901
Jun 9, 3 AM $ 721.98
+25.22%
$ 6.42 million $ 25,845
Jun 9, 2 AM $ 556.1
+3.49%
$ 4.94 million $ 26,732
Jun 9, 1 AM $ 533.81
-3.67%
$ 4.74 million $ 27,130
Jun 9, 12 AM $ 552.68
-7.53%
$ 4.91 million $ 26,762
Jun 8, 11 PM $ 576.34
+1.03%
$ 5.12 million $ 26,883
Jun 8, 10 PM $ 552.57
-4.63%
$ 4.91 million $ 26,832
Jun 8, 9 PM $ 571.75
+0.00%
$ 5.08 million $ 26,765
Jun 8, 8 PM $ 532.25
+0.00%
$ 4.73 million $ 26,462
Jun 8, 7 PM $ 526.79
-4.96%
$ 4.68 million $ 26,447
Jun 8, 6 PM $ 573.42
-1.35%
$ 5.1 million $ 26,034