Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

Cmsn
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $17.33
+32.53%
$-- $6,470
Jun 16, 2026 $14.56
-15.01%
$129,377 $3,191
Jun 15, 2026 $18.23
+6.27%
$162,025 $106
Jun 14, 2026 $19.01
-6.45%
$-- $314
Jun 13, 2026 $19.95
-14.57%
$177,292 $313
Jun 12, 2026 $21.61
-29.15%
$-- $679
Jun 11, 2026 $45.31
-87.24%
$402,721 $10,874
Jun 10, 2026 $300.94
-51.88%
$2.67 million $27,394
Jun 9, 2026 $715.12
+19.64%
$6.36 million $23,018
Jun 8, 2026 $576.34
-19.64%
$5.12 million $26,883
Jun 7, 2026 $692.91
-12.60%
$6.16 million $7,278
Jun 6, 2026 $789.84
-19.83%
$7.02 million $20,384
Jun 5, 2026 $954.62
+5.60%
$8.48 million $16,020
Jun 4, 2026 $922.89
-27.36%
$8.2 million $17,251
Jun 3, 2026 $1,247.58
+28.98%
$11.09 million $32,555
Jun 2, 2026 $931.27
+28.34%
$8.28 million $30,597
Jun 1, 2026 $729.43
+101.66%
$6.48 million $17,198
May 31, 2026 $358.5
-21.80%
$3.19 million $12,302
May 30, 2026 $453.32
-34.70%
$4.03 million $48,247
May 29, 2026 $649.41
+116.85%
$6.25 million $52,036
May 28, 2026 $302.08
+64.95%
$2.68 million $8,496
May 27, 2026 $170.68
-9.82%
$1.52 million $8,730
May 26, 2026 $163.78
-18.85%
$-- $16,500
May 25, 2026 $202.92
+23.32%
$1.8 million $21,972
May 24, 2026 $168.97
+72.97%
$1.5 million $21,796
May 23, 2026 $97.69
+43.74%
$868,261 $12,868
May 22, 2026 $67.96
+57.63%
$604,056 $4,471
May 21, 2026 $43.55
+134.68%
$387,086 $4,789
May 20, 2026 $15.56
+74.80%
$138,294 $1,737
Apr 11, 2026 $10.75
+0.00%
$-- $7
Apr 10, 2026 $15.25
+82.61%
$-- $6
Dec 5, 2025 $35.26
+5.84%
$-- $44
Dec 4, 2025 $29.07
+3.52%
$-- $23
Dec 2, 2025 $30.49
+0.00%
$-- $25
Nov 30, 2025 $35.03
+0.00%
$-- $0
Download