Cmsn Historical Data

Cmsn
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $17.33
+32.53%
$-- $6,470
Jun 16, 2026 $14.56
-15.01%
$129,377 $3,191
Jun 15, 2026 $18.23
+6.27%
$162,025 $106
Jun 14, 2026 $19.01
-6.45%
$-- $314
Jun 13, 2026 $19.95
-14.57%
$177,292 $313
Jun 12, 2026 $21.61
-29.15%
$-- $679
Jun 11, 2026 $45.31
-87.24%
$402,721 $10,874
Jun 10, 2026 $300.94
-51.88%
$2.67 million $27,394
Jun 9, 2026 $715.12
+19.64%
$6.36 million $23,018
Jun 8, 2026 $576.34
-19.64%
$5.12 million $26,883
Jun 7, 2026 $692.91
-12.60%
$6.16 million $7,278
Jun 6, 2026 $789.84
-19.83%
$7.02 million $20,384
Jun 5, 2026 $954.62
+5.60%
$8.48 million $16,020
Jun 4, 2026 $922.89
-27.36%
$8.2 million $17,251
Jun 3, 2026 $1,247.58
+28.98%
$11.09 million $32,555
Jun 2, 2026 $931.27
+28.34%
$8.28 million $30,597
Jun 1, 2026 $729.43
+101.66%
$6.48 million $17,198
May 31, 2026 $358.5
-21.80%
$3.19 million $12,302
May 30, 2026 $453.32
-34.70%
$4.03 million $48,247
May 29, 2026 $649.41
+116.85%
$6.25 million $52,036
May 28, 2026 $302.08
+64.95%
$2.68 million $8,496
May 27, 2026 $170.68
-9.82%
$1.52 million $8,730
May 26, 2026 $163.78
-18.85%
$-- $16,500
May 25, 2026 $202.92
+23.32%
$1.8 million $21,972
May 24, 2026 $168.97
+72.97%
$1.5 million $21,796
May 23, 2026 $97.69
+43.74%
$868,261 $12,868
May 22, 2026 $67.96
+57.63%
$604,056 $4,471
May 21, 2026 $43.55
+134.68%
$387,086 $4,789
May 20, 2026 $15.56
+74.80%
$138,294 $1,737
Apr 11, 2026 $10.75
+0.00%
$-- $7
Apr 10, 2026 $15.25
+82.61%
$-- $6
Dec 5, 2025 $35.26
+5.84%
$-- $44
Dec 4, 2025 $29.07
+3.52%
$-- $23
Dec 2, 2025 $30.49
+0.00%
$-- $25
Nov 30, 2025 $35.03
+0.00%
$-- $0
Download