Cmsn Historical Data

Cmsn
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 17.33
+4.05%
$ 154,037 $ 6,470
Jun 17, 1 PM $ 16.64
+11.32%
$ 147,889 $ 2,315
Jun 17, 12 PM $ 14.65
+0.00%
$ 130,249 $ 2,037
Jun 17, 10 AM $ 19.24
+28.31%
$ 171,008 $ 2,024
Jun 17, 5 AM $ 13.33
-10.60%
$ 118,467 $ 1,046
Jun 17, 4 AM $ 14.14
+4.09%
$ 125,666 $ 1,276
Jun 17, 2 AM $ 13.15
+0.09%
$ 116,861 $ 2,680
Jun 17, 1 AM $ 13.08
+0.00%
$ 116,224 $ 2,735
Jun 16, 8 PM $ 14.56
+0.00%
$ 129,377 $ 3,191
Jun 16, 6 PM $ 15.11
+0.00%
$ 134,294 $ 3,170
Jun 16, 5 PM $ 15.01
+0.00%
$ 133,422 $ 3,160
Jun 16, 4 PM $ 15.02
+19.96%
$ 133,525 $ 3,038
Jun 16, 3 PM $ 12.72
-7.66%
$ 113,035 $ 2,860
Jun 16, 2 PM $ 13.78
+3.35%
$ 122,509 $ 2,842
Jun 16, 11 AM $ 12.58
+0.00%
$ 111,784 $ 240
Jun 16, 10 AM $ 13.6
-0.22%
$ 120,871 $ 237
Jun 16, 5 AM $ 14.95
+13.47%
$ 132,865 $ 272
Jun 16, 2 AM $ 17.36
+1.35%
$ 154,278 $ 126
Jun 15, 11 PM $ 18.23
+0.00%
$ 162,025 $ 106
Jun 15, 6 AM $ 14.35
+8.93%
$ 127,511 $ 76
Jun 15, 5 AM $ 12.52
-9.22%
$ 111,296 $ 74
Jun 15, 1 AM $ 17.15
+0.00%
$ 152,462 $ 115
Jun 14, 2 PM $ 19.01
+0.00%
$ 168,991 $ 314
Jun 14, 12 PM $ 17.37
+2.21%
$ 154,366 $ 313
Jun 14, 1 AM $ 28.54
+8.94%
$ 253,625 $ 495
Jun 14, 12 AM $ 26.61
+30.93%
$ 236,509 $ 413
Jun 13, 11 PM $ 19.95
+8.19%
$ 177,292 $ 313
Jun 13, 9 PM $ 17.11
+0.00%
$ 152,075 $ 308
Jun 13, 3 PM $ 16.8
+0.51%
$ 149,333 $ 320
Jun 13, 2 PM $ 16.53
+0.00%
$ 146,886 $ 318
Jun 13, 10 AM $ 15.38
-1.14%
$ 136,695 $ 428
Jun 13, 9 AM $ 17.25
+0.00%
$ 153,297 $ 436
Jun 13, 2 AM $ 24.74
+5.95%
$ 219,879 $ 277
Jun 12, 5 PM $ 21.61
+0.00%
$ 192,036 $ 679
Jun 12, 4 PM $ 22.07
-1.41%
$ 196,203 $ 805
Jun 12, 2 PM $ 22.94
+0.00%
$ 203,894 $ 1,129
Jun 12, 1 PM $ 22.36
+6.49%
$ 198,716 $ 1,126
Jun 12, 10 AM $ 26.4
+2.01%
$ 234,618 $ 348
Jun 12, 6 AM $ 33.53
+0.00%
$ -- $ 1,565
Jun 12, 5 AM $ 33.18
+0.00%
$ 294,881 $ 1,570
Jun 12, 4 AM $ 31.59
+3.60%
$ 280,789 $ 1,572
Jun 11, 10 PM $ 45.31
+2.92%
$ 402,721 $ 10,874
Jun 11, 9 PM $ 43.44
+7.12%
$ 386,062 $ 11,038
Jun 11, 8 PM $ 44.36
+1.19%
$ 394,313 $ 11,147
Jun 11, 7 PM $ 45.13
-2.90%
$ 401,148 $ 1,907
Jun 11, 6 PM $ 46.44
+20.43%
$ 412,789 $ 12,530
Jun 11, 5 PM $ 38.32
-32.93%
$ 340,602 $ 12,507
Jun 11, 4 PM $ 53.4
+68.41%
$ 474,589 $ 12,145
Jun 11, 3 PM $ 30.69
+5.59%
$ 272,747 $ 13,780
Jun 11, 2 PM $ 29.47
-3.20%
$ 261,971 $ 13,891
Download