Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.0983
+0.00%
$66.63 million $37,288
Jul 21, 2025 $0.0983
+0.00%
$66.63 million $63,909
Jul 20, 2025 $0.0983
+0.92%
$66.63 million $31,618
Jul 19, 2025 $0.0974
+0.00%
$66.02 million $15,837
Jul 18, 2025 $0.0974
+0.00%
$66.02 million $42,300
Jul 17, 2025 $0.0974
+0.00%
$66.02 million $47,683
Jul 16, 2025 $0.0974
+0.00%
$66.02 million $34,416
Jul 15, 2025 $0.0974
+0.00%
$66.02 million $74,215
Jul 14, 2025 $0.0974
+0.00%
$66.02 million $34,471
Jul 13, 2025 $0.0974
-0.20%
$66.02 million $54,487
Jul 12, 2025 $0.0976
+0.31%
$66.16 million $58,395
Jul 11, 2025 $0.0973
+0.00%
$65.96 million $50,484
Jul 10, 2025 $0.0973
-1.62%
$65.96 million $127,564
Jul 9, 2025 $0.0989
+0.00%
$67.04 million $43,173
Jul 8, 2025 $0.0989
-0.10%
$67.04 million $3,511
Jul 7, 2025 $0.099
+0.00%
$67.11 million $61,094
Jul 6, 2025 $0.099
-0.50%
$67.11 million $17,128
Jul 5, 2025 $0.0995
+1.12%
$67.45 million $70,347
Jul 4, 2025 $0.0984
-0.10%
$66.7 million $112,928
Jul 2, 2025 $0.0985
+0.00%
$-- $28,175
Jul 1, 2025 $0.0985
+0.00%
$66.77 million $28,175
Jun 30, 2025 $0.0985
+0.51%
$66.77 million $40,460
Jun 29, 2025 $0.098
+0.00%
$66.43 million $15,971
Jun 28, 2025 $0.098
+0.00%
$66.43 million $44,850
Jun 27, 2025 $0.098
+0.00%
$66.43 million $36,989
Jun 26, 2025 $0.098
+0.10%
$66.43 million $105,376
Jun 25, 2025 $0.098
+0.00%
$66.43 million $14,586
Jun 24, 2025 $0.098
+0.10%
$66.43 million $52,152
Jun 23, 2025 $0.0979
-0.10%
$66.36 million $72,690
Jun 22, 2025 $0.098
-0.51%
$66.43 million $40,975
Jun 21, 2025 $0.0985
+0.00%
$66.77 million $83,889
Jun 20, 2025 $0.0985
+0.00%
$66.77 million $27,877
Jun 19, 2025 $0.0985
+0.00%
$66.77 million $59,159
Jun 18, 2025 $0.0985
-0.10%
$66.77 million $56,090
Jun 17, 2025 $0.0986
+0.10%
$66.84 million $30,844
Jun 16, 2025 $0.0985
-0.71%
$66.77 million $63,105
Jun 15, 2025 $0.0992
+0.20%
$67.24 million $37,470
Jun 14, 2025 $0.099
+0.00%
$67.11 million $22,993
Jun 13, 2025 $0.099
-0.90%
$67.11 million $21,604
Jun 12, 2025 $0.0999
-0.60%
$67.72 million $44,400
Jun 11, 2025 $0.101
+1.52%
$68.13 million $48,259
Jun 10, 2025 $0.099
-0.30%
$67.11 million $121
Jun 9, 2025 $0.0993
-0.60%
$67.31 million $37,836
Jun 8, 2025 $0.0999
-0.10%
$67.72 million $65,193
Jun 7, 2025 $0.1
+0.00%
$67.79 million $46,758
Jun 6, 2025 $0.1
-0.50%
$67.79 million $32,179
Jun 5, 2025 $0.101
+0.40%
$68.13 million $67,653
Jun 4, 2025 $0.1
+0.00%
$67.85 million $54,713
Jun 3, 2025 $0.1
+0.00%
$67.85 million $31,237
Jun 2, 2025 $0.1
+0.00%
$67.85 million $39,038