Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.1
-0.10%
$67.85 million $55,372
May 31, 2025 $0.1
+0.00%
$67.92 million $22,772
May 30, 2025 $0.1
+0.00%
$67.92 million $27,800
May 29, 2025 $0.1
+0.00%
$67.92 million $30,053
May 28, 2025 $0.1
+0.00%
$67.92 million $31,457
May 27, 2025 $0.1
+0.00%
$67.92 million $64,007
May 26, 2025 $0.1
+0.00%
$67.92 million $34,837
May 25, 2025 $0.1
+0.00%
$67.92 million $38,738
May 24, 2025 $0.1
-0.40%
$67.92 million $128,039
May 23, 2025 $0.101
+0.00%
$68.19 million $31,289
May 22, 2025 $0.101
+0.00%
$68.19 million $33,803
May 21, 2025 $0.101
+0.10%
$68.19 million $7,221
May 20, 2025 $0.101
+0.00%
$68.13 million $62,236
May 19, 2025 $0.101
-0.10%
$68.13 million $51,905
May 18, 2025 $0.101
+0.00%
$68.19 million $34,238
May 17, 2025 $0.101
+0.00%
$68.19 million $42,461
May 16, 2025 $0.101
+0.00%
$68.19 million $50,016
May 15, 2025 $0.101
+0.12%
$68.19 million $51,447
May 14, 2025 $0.1
+0.00%
$68.11 million $163,925
May 13, 2025 $0.1
-0.19%
$68.05 million $61,897
May 12, 2025 $0.101
+0.10%
$68.19 million $40,883
May 11, 2025 $0.101
+0.08%
$68.16 million $89,192
May 10, 2025 $0.1
-0.10%
$-- $75,667
May 9, 2025 $0.101
+0.06%
$68.14 million $117,620
May 8, 2025 $0.1
-0.32%
$68.04 million $28,327
May 7, 2025 $0.101
+0.14%
$68.29 million $80,100
May 6, 2025 $0.101
-0.01%
$68.8 million $22,196
May 5, 2025 $0.102
+0.10%
$68.8 million $40,359
May 4, 2025 $0.101
+0.00%
$68.74 million $11,984
May 3, 2025 $0.101
+0.00%
$68.74 million $40,966
May 2, 2025 $0.101
-0.10%
$68.74 million $11,985
May 1, 2025 $0.102
+0.40%
$68.8 million $40,275
Apr 30, 2025 $0.101
-0.10%
$68.53 million $68,089
Apr 29, 2025 $0.101
+0.00%
$-- $17,649
Apr 28, 2025 $0.101
+0.00%
$68.6 million $13,237
Apr 27, 2025 $0.101
+0.00%
$68.6 million $39,711
Apr 26, 2025 $0.101
+0.10%
$68.6 million $22,062
Apr 25, 2025 $0.101
+1.20%
$68.53 million $39,306
Apr 24, 2025 $0.0999
-0.10%
$67.72 million $31,835
Apr 23, 2025 $0.1
+0.00%
$67.79 million $26,080
Apr 22, 2025 $0.1
+0.00%
$67.79 million $26,096
Apr 21, 2025 $0.1
+0.00%
$67.79 million $18,903
Apr 20, 2025 $0.1
-0.10%
$67.79 million $25,326
Apr 19, 2025 $0.1
+0.10%
$67.85 million $34,985
Apr 18, 2025 $0.1
-0.10%
$67.79 million $22,297
Apr 17, 2025 $0.1
+0.00%
$67.85 million $22,282
Apr 16, 2025 $0.1
+0.00%
$67.85 million $44,565
Apr 15, 2025 $0.1
-0.10%
$67.85 million $19,109
Apr 14, 2025 $0.1
+0.10%
$67.92 million $41,373
Apr 13, 2025 $0.1
-6.45%
$67.85 million $51,749