Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelly Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 29, 2026 $0.101
+0.00%
$-- $18,624
Jul 28, 2026 $0.101
+0.00%
$68.67 million $55,872
Jul 27, 2026 $0.101
+0.00%
$-- $37,248
Jul 26, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 23, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 22, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 21, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 20, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 16, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 15, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 14, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 13, 2026 $0.101
+0.00%
$68.67 million $18,624
Jul 12, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 11, 2026 $0.101
+0.00%
$68.67 million $21,529
Jul 10, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 9, 2026 $0.101
+0.00%
$-- $18,624
Jul 8, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 7, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 6, 2026 $0.101
+0.00%
$68.67 million $37,811
Jul 5, 2026 $0.101
+0.00%
$-- $37,248
Jul 4, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 2, 2026 $0.101
+0.00%
$68.67 million $5,559
Jul 1, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 30, 2026 $0.101
+0.00%
$68.67 million $37,248
Jun 29, 2026 $0.101
+0.00%
$68.67 million $37,248
Jun 28, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 27, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 26, 2026 $0.101
+0.00%
$68.67 million $559
Jun 25, 2026 $0.101
+0.00%
$68.67 million $19,183
Jun 24, 2026 $0.101
+0.00%
$68.67 million $41,904
Jun 23, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 22, 2026 $0.101
+0.00%
$68.67 million $37,248
Jun 21, 2026 $0.101
+0.00%
$68.67 million $55,872
Jun 20, 2026 $0.101
+0.00%
$68.67 million $18,624
Jun 19, 2026 $0.101
+0.00%
$68.67 million $55,872
Jun 17, 2026 $0.101
+0.00%
$68.67 million $67,241
Jun 16, 2026 $0.101
+0.00%
$68.67 million $67,241
Jun 13, 2026 $0.101
+0.00%
$68.67 million $7,255
Jun 12, 2026 $0.101
+0.00%
$68.67 million $25,879
Jun 10, 2026 $0.101
+0.00%
$-- $83,822
Jun 9, 2026 $0.101
-5.23%
$68.74 million $135,812
Jun 8, 2026 $0.107
+0.00%
$-- $0
Jun 7, 2026 $0.107
+0.00%
$72.53 million $21,861
Jun 4, 2026 $0.107
+0.00%
$72.53 million $21,188
Jun 3, 2026 $0.107
+0.00%
$72.53 million $21,188
Jun 2, 2026 $0.107
+0.00%
$72.53 million $19,168
May 31, 2026 $0.107
+0.00%
$72.53 million $2,020
May 30, 2026 $0.107
+0.00%
$72.53 million $2,020
May 29, 2026 $0.107
+0.00%
$72.53 million $21,188