Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready to Fight Historical Data

RTF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.00226
-0.09%
$903,227 $102,106
Sep 19, 6 AM $0.00226
+0.09%
$904,027 $103,985
Sep 19, 5 AM $0.00226
+0.00%
$903,227 $104,851
Sep 19, 4 AM $0.00226
-0.09%
$903,227 $104,591
Sep 19, 3 AM $0.00226
+0.09%
$904,027 $103,643
Sep 19, 2 AM $0.00226
+0.09%
$903,227 $102,578
Sep 19, 1 AM $0.00226
-0.18%
$902,428 $100,659
Sep 19, 12 AM $0.00226
+0.00%
$904,028 $99,203
Sep 18, 11 PM $0.00226
+0.18%
$904,028 $98,483
Sep 18, 10 PM $0.00226
-0.09%
$902,429 $98,991
Sep 18, 9 PM $0.00226
+0.09%
$903,228 $100,303
Sep 18, 8 PM $0.00226
-0.09%
$902,428 $101,565
Sep 18, 7 PM $0.00226
+0.09%
$903,227 $101,909
Sep 18, 6 PM $0.00226
-0.09%
$902,427 $102,273
Sep 18, 5 PM $0.00226
-0.09%
$903,200 $102,781
Sep 18, 4 PM $0.00226
-0.09%
$904,000 $102,924
Sep 18, 3 PM $0.00226
+0.18%
$904,800 $100,880
Sep 18, 2 PM $0.00226
-0.18%
$903,200 $102,575
Sep 18, 1 PM $0.00226
+0.18%
$904,800 $103,957
Sep 18, 12 PM $0.00226
+0.00%
$903,200 $104,428
Sep 18, 11 AM $0.00226
-0.09%
$903,200 $103,328
Sep 18, 10 AM $0.00226
+0.00%
$904,002 $101,773
Sep 18, 9 AM $0.00226
-0.09%
$904,044 $100,377
Sep 18, 8 AM $0.00226
-0.09%
$904,843 $99,386
Sep 18, 7 AM $0.00226
+0.09%
$905,642 $99,147
Sep 18, 6 AM $0.00226
-0.18%
$904,844 $98,626
Sep 18, 5 AM $0.00227
+0.18%
$906,440 $102,342
Sep 18, 4 AM $0.00226
-0.18%
$904,842 $102,330
Sep 18, 3 AM $0.00227
+0.09%
$906,441 $101,477
Sep 18, 2 AM $0.00226
-0.09%
$905,641 $101,973
Sep 18, 1 AM $0.00227
+0.18%
$906,440 $104,324
Sep 18, 12 AM $0.00226
+0.00%
$904,840 $107,644
Sep 17, 11 PM $0.00226
+0.00%
$904,839 $109,011
Sep 17, 10 PM $0.00226
+0.00%
$904,839 $109,259
Sep 17, 9 PM $0.00226
+0.00%
$904,840 $108,096
Sep 17, 8 PM $0.00226
-0.09%
$904,841 $106,115
Sep 17, 7 PM $0.00226
+0.00%
$905,640 $104,567
Sep 17, 6 PM $0.00226
-0.01%
$905,644 $103,497
Sep 17, 5 PM $0.00226
+0.00%
$905,754 $106,808
Sep 17, 4 PM $0.00226
+0.00%
$905,762 $106,803
Sep 17, 3 PM $0.00226
+0.08%
$905,798 $106,114
Sep 17, 2 PM $0.00226
+0.22%
$905,092 $105,624
Sep 17, 1 PM $0.00226
+0.09%
$903,106 $108,757
Sep 17, 12 PM $0.00226
-0.09%
$902,309 $110,286
Sep 17, 11 AM $0.00226
+0.00%
$903,098 $111,521
Sep 17, 10 AM $0.00226
+0.11%
$903,097 $111,242
Sep 17, 9 AM $0.00226
+0.00%
$902,117 $109,643
Sep 17, 8 AM $0.00226
-0.18%
$902,120 $107,379
Sep 17, 7 AM $0.00226
-0.17%
$903,709 $103,365
Sep 17, 6 AM $0.00226
+0.09%
$905,288 $95,865