Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00567
-0.02%
$ 2.27 million $ 154,007
Jun 23, 9 PM $ 0.00568
+0.00%
$ 2.27 million $ 153,963
Jun 23, 8 PM $ 0.00568
+0.04%
$ 2.27 million $ 152,997
Jun 23, 7 PM $ 0.00567
-0.04%
$ 2.27 million $ 150,846
Jun 23, 6 PM $ 0.00568
+0.03%
$ 2.27 million $ 149,666
Jun 23, 5 PM $ 0.00567
-0.01%
$ 2.27 million $ 149,652
Jun 23, 4 PM $ 0.00567
+0.03%
$ 2.27 million $ 150,199
Jun 23, 3 PM $ 0.00567
-0.02%
$ 2.27 million $ 151,513
Jun 23, 2 PM $ 0.00567
+0.02%
$ 2.27 million $ 153,082
Jun 23, 1 PM $ 0.00567
-0.05%
$ 2.27 million $ 154,325
Jun 23, 12 PM $ 0.00568
+0.21%
$ 2.27 million $ 153,857
Jun 23, 11 AM $ 0.00566
+0.00%
$ 2.27 million $ 153,432
Jun 23, 10 AM $ 0.00566
+0.01%
$ 2.27 million $ 151,167
Jun 23, 9 AM $ 0.00566
+0.02%
$ 2.27 million $ 149,015
Jun 23, 8 AM $ 0.00566
-0.19%
$ 2.26 million $ 148,406
Jun 23, 7 AM $ 0.00567
-0.03%
$ 2.27 million $ 147,935
Jun 23, 6 AM $ 0.00567
+0.02%
$ 2.27 million $ 149,536
Jun 23, 5 AM $ 0.00567
+0.01%
$ 2.27 million $ 153,562
Jun 23, 4 AM $ 0.00567
+0.01%
$ 2.27 million $ 157,823
Jun 23, 3 AM $ 0.00567
+0.07%
$ 2.27 million $ 160,859
Jun 23, 2 AM $ 0.00567
-0.04%
$ 2.27 million $ 159,954
Jun 23, 1 AM $ 0.00567
+0.01%
$ 2.27 million $ 156,927
Jun 23, 12 AM $ 0.00567
+0.03%
$ 2.27 million $ 157,024
Jun 22, 11 PM $ 0.00567
+0.00%
$ 2.27 million $ 157,032
Jun 22, 10 PM $ 0.00567
-0.01%
$ 2.27 million $ 159,384
Jun 22, 9 PM $ 0.00567
+0.00%
$ 2.27 million $ 162,962
Jun 22, 8 PM $ 0.00567
+0.00%
$ 2.27 million $ 166,011
Jun 22, 7 PM $ 0.00567
+0.04%
$ 2.27 million $ 168,511
Jun 22, 6 PM $ 0.00567
-0.06%
$ 2.27 million $ 171,596
Jun 22, 5 PM $ 0.00567
+0.04%
$ 2.27 million $ 173,260
Jun 22, 4 PM $ 0.00567
-0.05%
$ 2.27 million $ 175,274
Jun 22, 3 PM $ 0.00567
+0.03%
$ 2.27 million $ 176,261
Jun 22, 2 PM $ 0.00567
+0.01%
$ 2.27 million $ 177,789
Jun 22, 1 PM $ 0.00567
-0.02%
$ 2.27 million $ 179,212
Jun 22, 12 PM $ 0.00567
+0.07%
$ 2.27 million $ 182,563
Jun 22, 11 AM $ 0.00567
+0.00%
$ 2.27 million $ 186,329
Jun 22, 10 AM $ 0.00567
+0.06%
$ 2.27 million $ 193,117
Jun 22, 9 AM $ 0.00566
-0.03%
$ 2.27 million $ 199,614
Jun 22, 8 AM $ 0.00566
+0.02%
$ 2.27 million $ 201,878
Jun 22, 7 AM $ 0.00566
+0.00%
$ 2.27 million $ 202,275
Jun 22, 6 AM $ 0.00566
-0.02%
$ 2.27 million $ 199,926
Jun 22, 5 AM $ 0.00566
-0.01%
$ 2.27 million $ 197,526
Jun 22, 4 AM $ 0.00566
+0.03%
$ 2.27 million $ 196,884
Jun 22, 3 AM $ 0.00566
-0.01%
$ 2.27 million $ 199,600
Jun 22, 2 AM $ 0.00566
+0.01%
$ 2.27 million $ 205,034
Jun 22, 1 AM $ 0.00566
-0.01%
$ 2.27 million $ 211,134
Jun 22, 12 AM $ 0.00566
-0.03%
$ 2.27 million $ 212,771
Jun 21, 11 PM $ 0.00566
+0.05%
$ 2.27 million $ 213,373
Jun 21, 10 PM $ 0.00566
-0.04%
$ 2.26 million $ 210,126
Jun 21, 9 PM $ 0.00566
-0.01%
$ 2.27 million $ 206,667