Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,221
Today, at 1 AM $ 0.00567
-0.01%
$ 2.27 million $ 184,170
Today, at 12 AM $ 0.00567
+0.00%
$ 2.27 million $ 184,210
Yesterday, at 11 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,001
Yesterday, at 10 PM $ 0.00567
+0.00%
$ 2.27 million $ 184,814
Yesterday, at 9 PM $ 0.00567
+0.00%
$ 2.27 million $ 187,130
Yesterday, at 8 PM $ 0.00567
+0.14%
$ 2.27 million $ 189,443
Yesterday, at 7 PM $ 0.00566
+0.01%
$ 2.26 million $ 158,135
Yesterday, at 6 PM $ 0.00566
+0.03%
$ 2.26 million $ 156,861
Yesterday, at 5 PM $ 0.00566
-0.01%
$ 2.26 million $ 155,668
Yesterday, at 4 PM $ 0.00566
+0.02%
$ 2.26 million $ 154,923
Yesterday, at 3 PM $ 0.00566
-0.09%
$ 2.26 million $ 154,141
Yesterday, at 2 PM $ 0.00566
+0.01%
$ 2.26 million $ 154,092
Yesterday, at 1 PM $ 0.00566
+0.04%
$ 2.26 million $ 154,467
Yesterday, at 12 PM $ 0.00566
-0.03%
$ 2.26 million $ 156,018
Yesterday, at 11 AM $ 0.00566
+0.04%
$ 2.26 million $ 156,999
Yesterday, at 10 AM $ 0.00566
-0.01%
$ 2.26 million $ 157,658
Yesterday, at 9 AM $ 0.00566
+0.01%
$ 2.26 million $ 157,227
Yesterday, at 8 AM $ 0.00566
-0.04%
$ 2.26 million $ 155,797
Yesterday, at 7 AM $ 0.00566
-0.05%
$ 2.26 million $ 166,128
Yesterday, at 6 AM $ 0.00566
+0.10%
$ 2.27 million $ 183,053
Yesterday, at 5 AM $ 0.00566
-0.02%
$ 2.26 million $ 184,227
Yesterday, at 4 AM $ 0.00566
-0.02%
$ 2.26 million $ 186,526
Yesterday, at 3 AM $ 0.00566
-0.03%
$ 2.26 million $ 187,772
Yesterday, at 2 AM $ 0.00566
+0.08%
$ 2.26 million $ 187,308
Yesterday, at 1 AM $ 0.00566
-0.09%
$ 2.26 million $ 185,615
Yesterday, at 12 AM $ 0.00566
-0.01%
$ 2.27 million $ 183,771
Jun 24, 11 PM $ 0.00566
+0.00%
$ 2.27 million $ 181,761
Jun 24, 10 PM $ 0.00566
-0.01%
$ 2.27 million $ 179,841
Jun 24, 9 PM $ 0.00566
+0.00%
$ 2.27 million $ 179,182
Jun 24, 8 PM $ 0.00566
+0.00%
$ 2.27 million $ 180,465
Jun 24, 7 PM $ 0.00566
+0.02%
$ 2.27 million $ 182,908
Jun 24, 6 PM $ 0.00566
-0.07%
$ 2.27 million $ 184,281
Jun 24, 5 PM $ 0.00567
-0.20%
$ 2.27 million $ 184,550
Jun 24, 4 PM $ 0.00568
+0.00%
$ 2.27 million $ 183,861
Jun 24, 3 PM $ 0.00568
+0.04%
$ 2.27 million $ 184,077
Jun 24, 2 PM $ 0.00568
+0.00%
$ 2.27 million $ 182,822
Jun 24, 1 PM $ 0.00568
+0.01%
$ 2.27 million $ 181,481
Jun 24, 12 PM $ 0.00568
+0.01%
$ 2.27 million $ 180,103
Jun 24, 11 AM $ 0.00568
+0.02%
$ 2.27 million $ 179,539
Jun 24, 10 AM $ 0.00567
+0.01%
$ 2.27 million $ 178,686
Jun 24, 9 AM $ 0.00567
+0.00%
$ 2.27 million $ 178,060
Jun 24, 8 AM $ 0.00567
-0.14%
$ 2.27 million $ 178,857
Jun 24, 7 AM $ 0.00568
+0.11%
$ 2.27 million $ 181,147
Jun 24, 6 AM $ 0.00568
+0.05%
$ 2.27 million $ 153,659
Jun 24, 5 AM $ 0.00567
-0.02%
$ 2.27 million $ 152,098
Jun 24, 4 AM $ 0.00567
-0.03%
$ 2.27 million $ 149,355
Jun 24, 3 AM $ 0.00568
+0.05%
$ 2.27 million $ 147,219
Jun 24, 2 AM $ 0.00567
-0.02%
$ 2.27 million $ 146,846
Jun 24, 1 AM $ 0.00567
+0.01%
$ 2.27 million $ 148,097
Download