Ready to Fight Historical Data

RTF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.145
-0.33%
$ 58.02 million $ 5.93 million
Jun 5, 2024 $ 0.146
-0.09%
$ 58.21 million $ 6.3 million
Jun 4, 2024 $ 0.146
-1.37%
$ 58.26 million $ 6.29 million
Jun 3, 2024 $ 0.148
-4.54%
$ 59.08 million $ 7.44 million
Jun 2, 2024 $ 0.155
-3.55%
$ 61.89 million $ 6.82 million
Jun 1, 2024 $ 0.16
+0.68%
$ 64.17 million $ 6 million
May 31, 2024 $ 0.159
-1.38%
$ 63.74 million $ 6.09 million
May 30, 2024 $ 0.162
+1.04%
$ 64.64 million $ 6.2 million
May 29, 2024 $ 0.16
-0.79%
$ 64 million $ 7.35 million
May 28, 2024 $ 0.161
-0.02%
$ 64.48 million $ 7.81 million
May 27, 2024 $ 0.161
+7.81%
$ 64.5 million $ 7.12 million
May 26, 2024 $ 0.15
+0.07%
$ 59.82 million $ 5.33 million
May 25, 2024 $ 0.149
-4.74%
$ 59.78 million $ 7.2 million
May 24, 2024 $ 0.157
+3.29%
$ 62.75 million $ 7.73 million
May 23, 2024 $ 0.152
-1.19%
$ 60.75 million $ 7.04 million
May 22, 2024 $ 0.154
-4.12%
$ 61.46 million $ 6.21 million
May 21, 2024 $ 0.16
-12.29%
$ 64.11 million $ 9.22 million
May 20, 2024 $ 0.183
-2.02%
$ 73.07 million $ 7.29 million
May 19, 2024 $ 0.186
-16.13%
$ 74.56 million $ 7.02 million
May 18, 2024 $ 0.223
-3.82%
$ 89.08 million $ 8.36 million
May 17, 2024 $ 0.232
-2.12%
$ 92.62 million $ 6.49 million
May 16, 2024 $ 0.237
+4.31%
$ 94.63 million $ 7.35 million
May 15, 2024 $ 0.227
+6.64%
$ 90.71 million $ 5.78 million
May 14, 2024 $ 0.213
+12.04%
$ 85.06 million $ 4.82 million
May 13, 2024 $ 0.19
+5.32%
$ 75.94 million $ 4.38 million
May 12, 2024 $ 0.18
+2.46%
$ 72.1 million $ 5.67 million
May 11, 2024 $ 0.176
+26.85%
$ 70.37 million $ 11.32 million
May 10, 2024 $ 0.139
+8.80%
$ 55.45 million $ 11.89 million
May 9, 2024 $ 0.127
-1.31%
$ 50.97 million $ 11.65 million
May 8, 2024 $ 0.129
-2.33%
$ 51.65 million $ 13.48 million
May 7, 2024 $ 0.132
+1.54%
$ 52.88 million $ 18.68 million
May 6, 2024 $ 0.13
+4.49%
$ 52.08 million $ 21.95 million
May 5, 2024 $ 0.125
-5.12%
$ 49.81 million $ 301,899
May 4, 2024 $ 0.131
+4.29%
$ 52.5 million $ 1.29 million
May 3, 2024 $ 0.126
-2.45%
$ 50.33 million $ 969,047
May 2, 2024 $ 0.129
-4.35%
$ 51.6 million $ 1.27 million
May 1, 2024 $ 0.134
-1.14%
$ 53.94 million $ 427,402
Apr 30, 2024 $ 0.136
-7.88%
$ 54.3 million $ 4.72 million
Apr 29, 2024 $ 0.147
-3.42%
$ 58.94 million $ 19.33 million
Apr 28, 2024 $ 0.153
-14.00%
$ 61.03 million $ 2.86 million
Apr 27, 2024 $ 0.177
-1.47%
$ 70.96 million $ 1.63 million
Apr 26, 2024 $ 0.18
-2.27%
$ 72.02 million $ 1.4 million
Apr 25, 2024 $ 0.184
-5.88%
$ 73.7 million $ 3.81 million
Apr 24, 2024 $ 0.196
-7.23%
$ 78.32 million $ 7.62 million
Download