Ready to Fight Historical Data

RTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0956
-0.49%
$ 38.25 million $ 1.34 million
Jul 25, 2024 $ 0.0961
+0.20%
$ 38.44 million $ 5.59 million
Jul 24, 2024 $ 0.0959
-0.12%
$ 38.37 million $ 4.75 million
Jul 23, 2024 $ 0.096
+0.91%
$ 38.41 million $ 5.66 million
Jul 22, 2024 $ 0.0952
-0.86%
$ 38.06 million $ 5.36 million
Jul 21, 2024 $ 0.096
-0.74%
$ 38.38 million $ 4.84 million
Jul 20, 2024 $ 0.0967
-1.88%
$ 38.68 million $ 4.46 million
Jul 19, 2024 $ 0.0985
-0.57%
$ 39.42 million $ 4.75 million
Jul 18, 2024 $ 0.0991
+0.18%
$ 39.65 million $ 4.83 million
Jul 17, 2024 $ 0.0989
-0.54%
$ 39.57 million $ 4.77 million
Jul 16, 2024 $ 0.0995
-1.22%
$ 39.79 million $ 5.28 million
Jul 15, 2024 $ 0.101
+1.21%
$ 40.28 million $ 5.66 million
Jul 14, 2024 $ 0.0995
-0.01%
$ 39.8 million $ 5.35 million
Jul 13, 2024 $ 0.0995
-0.01%
$ 39.8 million $ 4.99 million
Jul 12, 2024 $ 0.0995
-0.36%
$ 39.81 million $ 4.79 million
Jul 11, 2024 $ 0.0999
+0.03%
$ 39.95 million $ 5.02 million
Jul 10, 2024 $ 0.0999
-0.25%
$ 39.94 million $ 5.4 million
Jul 9, 2024 $ 0.1
-0.56%
$ 40.03 million $ 5.29 million
Jul 8, 2024 $ 0.101
+1.67%
$ 40.26 million $ 5.46 million
Jul 7, 2024 $ 0.099
+0.07%
$ 39.6 million $ 5.09 million
Jul 6, 2024 $ 0.0989
-0.60%
$ 39.57 million $ 4.2 million
Jul 5, 2024 $ 0.0995
-1.22%
$ 39.81 million $ 6.87 million
Jul 4, 2024 $ 0.101
-1.06%
$ 40.3 million $ 5.77 million
Jul 3, 2024 $ 0.102
-0.75%
$ 40.73 million $ 5.35 million
Jul 2, 2024 $ 0.103
+2.91%
$ 41.03 million $ 5.23 million
Jul 1, 2024 $ 0.0997
-0.04%
$ 39.88 million $ 5.02 million
Jun 30, 2024 $ 0.0997
+0.09%
$ 39.88 million $ 4.56 million
Jun 29, 2024 $ 0.0996
-0.33%
$ 39.84 million $ 3.91 million
Jun 28, 2024 $ 0.0999
+0.07%
$ 39.98 million $ 5.07 million
Jun 27, 2024 $ 0.0999
-0.47%
$ 39.95 million $ 4.19 million
Jun 26, 2024 $ 0.1
+0.81%
$ 40.14 million $ 3.83 million
Jun 25, 2024 $ 0.0995
-0.23%
$ 39.82 million $ 3.14 million
Jun 24, 2024 $ 0.0998
+0.00%
$ 39.91 million $ 6.08 million
Jun 23, 2024 $ 0.0998
-0.02%
$ 39.91 million $ 4.4 million
Jun 22, 2024 $ 0.0998
-0.28%
$ 39.92 million $ 4.72 million
Jun 21, 2024 $ 0.1
+0.09%
$ 40.03 million $ 5.46 million
Jun 20, 2024 $ 0.1
-0.03%
$ 40 million $ 5.02 million
Jun 19, 2024 $ 0.1
-0.35%
$ 40.04 million $ 5.87 million
Jun 18, 2024 $ 0.1
-9.25%
$ 40.15 million $ 5.87 million
Jun 17, 2024 $ 0.111
-6.15%
$ 44.25 million $ 5.13 million
Jun 16, 2024 $ 0.118
-2.37%
$ 47.15 million $ 4.12 million
Jun 15, 2024 $ 0.121
-8.36%
$ 48.29 million $ 4.79 million
Jun 14, 2024 $ 0.132
+11.13%
$ 52.69 million $ 4.7 million
Jun 13, 2024 $ 0.119
-7.99%
$ 47.41 million $ 5.33 million
Jun 12, 2024 $ 0.129
-2.57%
$ 51.53 million $ 5.38 million
Jun 11, 2024 $ 0.132
-6.29%
$ 52.9 million $ 6.04 million
Jun 10, 2024 $ 0.141
+0.44%
$ 56.45 million $ 4.87 million
Jun 9, 2024 $ 0.141
-0.47%
$ 56.21 million $ 5.05 million
Jun 8, 2024 $ 0.141
-1.56%
$ 56.49 million $ 5.76 million
Jun 7, 2024 $ 0.143
-1.11%
$ 57.37 million $ 5.54 million