Coinranking
ROA CORE Historical Data
ROA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0107 | -0.31% | ||
| Jul 28, 2025 | $0.0107 | -3.18% | ||
| Jul 27, 2025 | $0.011 | +0.17% | ||
| Jul 26, 2025 | $0.011 | +2.23% | ||
| Jul 25, 2025 | $0.0108 | +1.56% | ||
| Jul 24, 2025 | $0.0106 | -1.50% | ||
| Jul 23, 2025 | $0.0108 | -4.07% | ||
| Jul 22, 2025 | $0.0112 | -1.02% | ||
| Jul 21, 2025 | $0.0114 | +5.76% | ||
| Jul 20, 2025 | $0.0107 | +0.57% | ||
| Jul 19, 2025 | $0.0107 | -0.05% | ||
| Jul 18, 2025 | $0.0107 | +1.62% | ||
| Jul 17, 2025 | $0.0105 | -2.02% | ||
| Jul 16, 2025 | $0.0107 | +0.97% | ||
| Jul 15, 2025 | $0.0106 | +0.41% | ||
| Jul 14, 2025 | $0.0106 | -2.40% | ||
| Jul 13, 2025 | $0.0108 | -0.13% | ||
| Jul 12, 2025 | $0.0109 | -0.42% | ||
| Jul 11, 2025 | $0.0109 | +0.41% | ||
| Jul 10, 2025 | $0.0108 | +0.88% | ||
| Jul 9, 2025 | $0.0107 | +0.60% | ||
| Jul 8, 2025 | $0.0106 | +0.94% | ||
| Jul 7, 2025 | $0.0105 | -2.79% | ||
| Jul 6, 2025 | $0.0108 | +2.40% | ||
| Jul 5, 2025 | $0.0106 | -3.31% | ||
| Jul 4, 2025 | $0.0109 | +4.94% | ||
| Jul 3, 2025 | $0.0104 | +0.13% | ||
| Jul 2, 2025 | $0.0104 | +0.93% | ||
| Jul 1, 2025 | $0.0102 | +0.03% | ||
| Jun 30, 2025 | $0.0102 | -0.16% | ||
| Jun 29, 2025 | $0.0102 | +1.68% | ||
| Jun 28, 2025 | $0.01 | -1.41% | ||
| Jun 27, 2025 | $0.0102 | -2.18% | ||
| Jun 26, 2025 | $0.0105 | -3.62% | ||
| Jun 25, 2025 | $0.0109 | -3.58% | ||
| Jun 24, 2025 | $0.0113 | +0.10% | ||
| Jun 23, 2025 | $0.0113 | +0.89% | ||
| Jun 22, 2025 | $0.0111 | -9.22% | ||
| Jun 21, 2025 | $0.0122 | +3.10% | ||
| Jun 20, 2025 | $0.0119 | -9.69% | ||
| Jun 19, 2025 | $0.0132 | -6.41% | ||
| Jun 18, 2025 | $0.0141 | -10.15% | ||
| Jun 17, 2025 | $0.0157 | +4.19% | ||
| Jun 16, 2025 | $0.015 | +22.72% | ||
| Jun 15, 2025 | $0.0123 | +10.61% | ||
| Jun 14, 2025 | $0.0111 | +6.93% | ||
| Jun 13, 2025 | $0.0104 | -0.44% | ||
| Jun 12, 2025 | $0.0104 | +3.53% | ||
| Jun 11, 2025 | $0.0101 | -2.59% | ||
| Jun 10, 2025 | $0.0103 | +2.22% | ||