Coinranking
ROA CORE Historical Data
ROA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.00952 | +1.30% | ||
| Sep 16, 2025 | $0.00945 | +3.79% | ||
| Sep 15, 2025 | $0.00921 | -3.50% | ||
| Sep 14, 2025 | $0.0095 | +0.85% | ||
| Sep 13, 2025 | $0.00941 | +4.58% | ||
| Sep 12, 2025 | $0.00903 | -0.15% | ||
| Sep 11, 2025 | $0.00901 | +0.14% | ||
| Sep 10, 2025 | $0.00898 | +0.47% | ||
| Sep 9, 2025 | $0.00897 | +2.73% | ||
| Sep 8, 2025 | $0.00868 | -0.59% | ||
| Sep 7, 2025 | $0.00872 | -0.43% | ||
| Sep 6, 2025 | $0.00878 | +3.00% | ||
| Sep 5, 2025 | $0.00853 | +0.59% | ||
| Sep 4, 2025 | $0.00841 | -2.88% | ||
| Sep 3, 2025 | $0.00868 | +4.20% | ||
| Sep 2, 2025 | $0.00833 | -0.69% | ||
| Sep 1, 2025 | $0.00839 | -9.63% | ||
| Aug 31, 2025 | $0.0109 | +14.50% | ||
| Aug 30, 2025 | $0.00954 | -2.24% | ||
| Aug 29, 2025 | $0.00977 | +2.08% | ||
| Aug 28, 2025 | $0.00957 | -0.60% | ||
| Aug 27, 2025 | $0.00968 | +0.93% | ||
| Aug 26, 2025 | $0.00961 | +0.52% | ||
| Aug 25, 2025 | $0.00958 | -2.06% | ||
| Aug 24, 2025 | $0.00977 | -1.33% | ||
| Aug 23, 2025 | $0.00989 | -2.44% | ||
| Aug 22, 2025 | $0.0102 | +2.87% | ||
| Aug 21, 2025 | $0.00988 | -0.59% | ||
| Aug 20, 2025 | $0.00991 | -0.28% | ||
| Aug 19, 2025 | $0.00995 | -3.30% | ||
| Aug 18, 2025 | $0.0103 | -2.80% | ||
| Aug 17, 2025 | $0.0106 | +2.69% | ||
| Aug 16, 2025 | $0.0103 | -0.96% | ||
| Aug 15, 2025 | $0.0104 | -0.12% | ||
| Aug 14, 2025 | $0.0104 | -1.35% | ||
| Aug 13, 2025 | $0.0106 | +0.13% | ||
| Aug 12, 2025 | $0.0106 | +0.81% | ||
| Aug 11, 2025 | $0.0105 | -1.29% | ||
| Aug 10, 2025 | $0.0106 | +0.27% | ||
| Aug 9, 2025 | $0.0106 | +2.63% | ||
| Aug 8, 2025 | $0.0103 | +0.11% | ||
| Aug 7, 2025 | $0.0103 | +0.62% | ||
| Aug 6, 2025 | $0.0102 | -0.27% | ||
| Aug 5, 2025 | $0.0103 | -2.02% | ||
| Aug 4, 2025 | $0.0105 | +1.76% | ||
| Aug 3, 2025 | $0.0102 | -0.23% | ||
| Aug 2, 2025 | $0.0103 | +2.30% | ||
| Aug 1, 2025 | $0.0102 | -1.26% | ||
| Jul 31, 2025 | $0.0103 | +0.39% | ||
| Jul 30, 2025 | $0.0103 | -3.64% | ||