Coinranking
ROA CORE Historical Data
ROA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $0.0101 | -0.49% | ||
| Jun 8, 2025 | $0.0101 | +3.87% | ||
| Jun 7, 2025 | $0.00973 | -0.84% | ||
| Jun 6, 2025 | $0.00981 | +0.11% | ||
| Jun 5, 2025 | $0.0098 | -4.84% | ||
| Jun 4, 2025 | $0.0103 | +1.07% | ||
| Jun 3, 2025 | $0.0102 | +0.89% | ||
| Jun 2, 2025 | $0.0101 | +0.84% | ||
| Jun 1, 2025 | $0.01 | -0.56% | ||
| May 31, 2025 | $0.0101 | -1.29% | ||
| May 30, 2025 | $0.0102 | -2.44% | ||
| May 29, 2025 | $0.0105 | -0.81% | ||
| May 28, 2025 | $0.0106 | -4.10% | ||
| May 27, 2025 | $0.011 | +1.96% | ||
| May 26, 2025 | $0.0108 | -1.66% | ||
| May 25, 2025 | $0.011 | -1.62% | ||
| May 24, 2025 | $0.0112 | +0.81% | ||
| May 23, 2025 | $0.0111 | -0.80% | ||
| May 22, 2025 | $0.0112 | +0.12% | ||
| May 21, 2025 | $0.0112 | -6.30% | ||
| May 20, 2025 | $0.0119 | +7.60% | ||
| May 19, 2025 | $0.0111 | +0.65% | ||
| May 18, 2025 | $0.011 | -1.44% | ||
| May 17, 2025 | $0.0112 | +0.58% | ||
| May 16, 2025 | $0.0111 | +0.75% | ||
| May 15, 2025 | $0.011 | -0.95% | ||
| May 14, 2025 | $0.0111 | +1.03% | ||
| May 13, 2025 | $0.011 | -0.06% | ||
| May 12, 2025 | $0.011 | -1.24% | ||
| May 11, 2025 | $0.0112 | -1.94% | ||
| May 10, 2025 | $0.0114 | +5.37% | ||
| May 9, 2025 | $0.0108 | +2.90% | ||
| May 8, 2025 | $0.0105 | +4.30% | ||
| May 7, 2025 | $0.0101 | -1.33% | ||
| May 6, 2025 | $0.0102 | -0.74% | ||
| May 5, 2025 | $0.0103 | -0.20% | ||
| May 4, 2025 | $0.0103 | -3.02% | ||
| May 3, 2025 | $0.0106 | +0.94% | ||
| May 2, 2025 | $0.0105 | +2.06% | ||
| May 1, 2025 | $0.0103 | +0.17% | ||
| Apr 30, 2025 | $0.0103 | +2.05% | ||
| Apr 29, 2025 | $0.0103 | +0.28% | ||
| Apr 28, 2025 | $0.0103 | +2.29% | ||
| Apr 27, 2025 | $0.0101 | -0.18% | ||
| Apr 26, 2025 | $0.0101 | +0.94% | ||
| Apr 25, 2025 | $0.00998 | +1.32% | ||
| Apr 24, 2025 | $0.00985 | -1.10% | ||
| Apr 23, 2025 | $0.00996 | +0.91% | ||
| Apr 22, 2025 | $0.00985 | +0.68% | ||
| Apr 21, 2025 | $0.00984 | +1.72% | ||