ROA CORE Historical Data

ROA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00733
-4.22%
$4.66 million $169,518
Nov 4, 2025 $0.00765
-5.49%
$4.86 million $190,799
Nov 3, 2025 $0.00809
-3.00%
$5.15 million $139,852
Nov 2, 2025 $0.00834
-1.53%
$5.31 million $324,226
Nov 1, 2025 $0.00847
+1.69%
$5.39 million $267,895
Oct 31, 2025 $0.00833
-0.40%
$5.26 million $54,918
Oct 30, 2025 $0.00838
-2.40%
$5.15 million $128,573
Oct 29, 2025 $0.00859
+2.20%
$5.27 million $113,483
Oct 28, 2025 $0.0084
-0.97%
$5.2 million $187,188
Oct 27, 2025 $0.00848
-1.24%
$5.25 million $155,922
Oct 26, 2025 $0.00859
-1.27%
$5.33 million $129,660
Oct 25, 2025 $0.00867
+0.93%
$5.37 million $82,282
Oct 24, 2025 $0.00861
+0.28%
$5.32 million $175,663
Oct 23, 2025 $0.00856
+0.47%
$5.32 million $116,801
Oct 22, 2025 $0.00859
-0.60%
$5.28 million $112,030
Oct 21, 2025 $0.00867
-0.80%
$5.35 million $123,961
Oct 20, 2025 $0.00876
+0.72%
$5.4 million $210,100
Oct 19, 2025 $0.00874
-1.04%
$5.38 million $211,277
Oct 18, 2025 $0.00882
+0.92%
$5.47 million $367,625
Oct 17, 2025 $0.00863
-0.71%
$5.36 million $1.62 million
Oct 16, 2025 $0.00866
-4.55%
$5.43 million $607,757
Oct 15, 2025 $0.0091
-0.44%
$5.63 million $192,728
Oct 14, 2025 $0.00915
-1.53%
$5.66 million $212,301
Oct 13, 2025 $0.00929
+2.78%
$5.75 million $289,532
Oct 12, 2025 $0.00904
+4.08%
$5.6 million $247,523
Oct 11, 2025 $0.00871
-3.17%
$5.39 million $283,026
Oct 10, 2025 $0.00888
-12.49%
$5.62 million $890,068
Oct 9, 2025 $0.0101
-5.93%
$6.28 million $1.63 million
Oct 8, 2025 $0.0108
-1.58%
$6.67 million $8.35 million
Oct 7, 2025 $0.011
+0.51%
$6.78 million $2.8 million
Oct 6, 2025 $0.0109
-11.95%
$6.75 million $4.86 million
Oct 5, 2025 $0.0124
+8.24%
$7.66 million $32.28 million
Oct 4, 2025 $0.0114
+19.08%
$7.08 million $17,666
Oct 3, 2025 $0.00981
+3.80%
$5.95 million $111,842
Oct 2, 2025 $0.00945
+1.03%
$5.85 million $182,024
Oct 1, 2025 $0.00939
+2.28%
$5.8 million $179,545
Sep 30, 2025 $0.00929
-0.90%
$5.53 million $482,252
Sep 29, 2025 $0.0094
-0.58%
$5.66 million $276,489
Sep 28, 2025 $0.00949
+0.91%
$5.69 million $437,408
Sep 27, 2025 $0.00938
-12.85%
$5.65 million $4.15 million
Sep 26, 2025 $0.00979
+6.36%
$6.48 million $4.71 million
Sep 25, 2025 $0.00921
-5.35%
$5.54 million $478,710
Sep 24, 2025 $0.00969
+3.22%
$5.84 million $641,841
Sep 23, 2025 $0.0094
-0.25%
$5.66 million $296,577
Sep 22, 2025 $0.0096
-7.68%
$5.67 million $2.25 million
Sep 21, 2025 $0.0104
-2.10%
$6.25 million $11.96 million
Sep 20, 2025 $0.0106
+12.90%
$6.42 million $6.38 million
Sep 19, 2025 $0.00943
-1.24%
$5.65 million $153,504
Sep 18, 2025 $0.00952
+0.37%
$5.75 million $578,863
Sep 17, 2025 $0.00952
+1.30%
$5.71 million $276,880