ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0064
-1.27%
$4.16 million $87,226
Dec 24, 2025 $0.00666
+6.71%
$4.23 million $388,039
Dec 23, 2025 $0.00621
-1.53%
$4.06 million $56,862
Dec 22, 2025 $0.00623
-0.56%
$4.12 million $88,941
Dec 21, 2025 $0.00625
+0.04%
$4.09 million $129,481
Dec 20, 2025 $0.00624
-0.18%
$4.08 million $198,052
Dec 19, 2025 $0.00629
+3.34%
$4.08 million $84,531
Dec 18, 2025 $0.0061
-3.02%
$3.97 million $295,584
Dec 17, 2025 $0.00614
-2.78%
$4.04 million $96,335
Dec 16, 2025 $0.00633
-1.77%
$4.09 million $244,824
Dec 15, 2025 $0.00643
+0.84%
$4.2 million $5.18 million
Dec 14, 2025 $0.00646
-2.74%
$4.16 million $1.28 million
Dec 13, 2025 $0.00664
-2.32%
$4.34 million $20,400
Dec 12, 2025 $0.00679
-3.81%
$4.44 million $30,533
Dec 11, 2025 $0.00706
-0.96%
$4.61 million $37,445
Dec 10, 2025 $0.00713
+1.51%
$4.66 million $44,023
Dec 9, 2025 $0.00703
+1.21%
$4.59 million $20,448
Dec 8, 2025 $0.00694
+2.31%
$4.53 million $47,629
Dec 7, 2025 $0.00678
+0.00%
$4.43 million $22,971
Dec 6, 2025 $0.00679
+1.23%
$4.43 million $12,221
Dec 5, 2025 $0.00671
-1.85%
$4.38 million $16,710
Dec 4, 2025 $0.00683
-0.72%
$4.46 million $29,585
Dec 3, 2025 $0.00688
+2.28%
$4.49 million $46,161
Dec 2, 2025 $0.00672
+5.65%
$4.39 million $160,918
Dec 1, 2025 $0.00636
-6.93%
$4.16 million $177,107
Nov 30, 2025 $0.00684
+0.64%
$4.35 million $32,229
Nov 29, 2025 $0.0068
-1.22%
$4.32 million $34,460
Nov 28, 2025 $0.00688
-0.42%
$4.38 million $26,512
Nov 27, 2025 $0.00691
+0.41%
$4.4 million $131,369
Nov 26, 2025 $0.00688
+0.77%
$4.38 million $32,264
Nov 25, 2025 $0.00684
+1.82%
$4.34 million $50,753
Nov 24, 2025 $0.0067
-0.59%
$4.27 million $50,204
Nov 23, 2025 $0.00674
+1.42%
$4.28 million $9,206
Nov 22, 2025 $0.00677
+4.03%
$4.24 million $348,138
Nov 21, 2025 $0.00637
-6.14%
$4.14 million $446,540
Nov 20, 2025 $0.00679
-2.22%
$4.28 million $51,585
Nov 19, 2025 $0.00694
+0.34%
$4.41 million $42,699
Nov 18, 2025 $0.0069
+0.22%
$4.4 million $35,219
Nov 17, 2025 $0.00688
-1.74%
$4.38 million $55,396
Nov 16, 2025 $0.0072
-4.86%
$4.47 million $39,403
Nov 15, 2025 $0.00756
+2.55%
$4.81 million $88,007
Nov 14, 2025 $0.00739
-3.30%
$4.67 million $83,836
Nov 13, 2025 $0.00747
-5.03%
$4.86 million $36,418
Nov 12, 2025 $0.00795
+1.57%
$5 million $43,091
Nov 11, 2025 $0.00783
-0.92%
$4.98 million $66,500
Nov 10, 2025 $0.0079
-1.42%
$5.02 million $200,561
Nov 9, 2025 $0.00801
+5.14%
$5.1 million $90,008
Nov 8, 2025 $0.00762
-0.06%
$4.85 million $109,197
Nov 7, 2025 $0.00763
+5.31%
$4.85 million $113,169
Nov 6, 2025 $0.00724
-1.23%
$4.61 million $67,586