ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00454
+2.81%
$3.12 million $44,548
Feb 12, 2026 $0.00442
-0.43%
$3.04 million $51,766
Feb 11, 2026 $0.00444
-10.86%
$3.05 million $178,786
Feb 10, 2026 $0.00498
+11.57%
$3.42 million $1.48 million
Feb 9, 2026 $0.00447
-1.27%
$3.07 million $41,264
Feb 8, 2026 $0.00452
-0.75%
$3.11 million $35,394
Feb 7, 2026 $0.00456
-1.68%
$3.13 million $38,763
Feb 6, 2026 $0.00464
+5.42%
$3.19 million $146,990
Feb 5, 2026 $0.00439
-17.81%
$3.02 million $152,152
Feb 4, 2026 $0.00534
-5.81%
$3.67 million $237,768
Feb 3, 2026 $0.00567
-19.13%
$3.9 million $442,384
Feb 2, 2026 $0.00702
+20.98%
$4.82 million $11.33 million
Feb 1, 2026 $0.0058
+8.50%
$3.98 million $1.02 million
Jan 31, 2026 $0.00535
-8.76%
$3.67 million $65,546
Jan 30, 2026 $0.00586
-4.69%
$4.02 million $28,574
Jan 29, 2026 $0.00615
-1.18%
$4.12 million $41,750
Jan 28, 2026 $0.00622
+0.08%
$4.17 million $44,726
Jan 27, 2026 $0.00622
-0.62%
$4.16 million $53,977
Jan 26, 2026 $0.00625
+2.06%
$4.19 million $34,356
Jan 25, 2026 $0.00613
-3.41%
$4.11 million $58,290
Jan 24, 2026 $0.00634
-16.52%
$4.25 million $26,782
Jan 23, 2026 $0.0076
+24.00%
$5.09 million $10,542
Jan 22, 2026 $0.00613
-0.63%
$4.11 million $26,330
Jan 21, 2026 $0.00617
+0.62%
$4.13 million $27,125
Jan 20, 2026 $0.00613
-2.37%
$4.1 million $49,693
Jan 19, 2026 $0.00627
-1.46%
$4.2 million $44,613
Jan 18, 2026 $0.00636
-0.28%
$4.26 million $35,261
Jan 17, 2026 $0.00638
-1.43%
$4.28 million $21,502
Jan 16, 2026 $0.00649
-0.54%
$4.34 million $48,883
Jan 15, 2026 $0.00652
+0.96%
$4.37 million $47,512
Jan 14, 2026 $0.00646
+1.09%
$4.33 million $67,958
Jan 13, 2026 $0.00639
+0.02%
$4.28 million $470,892
Jan 12, 2026 $0.00639
-2.17%
$4.28 million $98,155
Jan 11, 2026 $0.00653
-0.70%
$4.37 million $29,280
Jan 10, 2026 $0.00657
-1.79%
$4.4 million $42,734
Jan 9, 2026 $0.00669
+2.32%
$4.48 million $238,020
Jan 8, 2026 $0.00653
-1.99%
$4.38 million $58,116
Jan 7, 2026 $0.00666
+0.07%
$4.46 million $43,580
Jan 6, 2026 $0.00666
+0.16%
$4.46 million $49,621
Jan 5, 2026 $0.00665
+1.83%
$4.45 million $654,590
Jan 4, 2026 $0.00653
+0.48%
$4.37 million $64,992
Jan 3, 2026 $0.0065
-0.25%
$4.35 million $258,288
Jan 2, 2026 $0.00652
+2.75%
$4.37 million $44,813
Jan 1, 2026 $0.00633
+0.77%
$4.24 million $34,790
Dec 31, 2025 $0.00627
-0.71%
$4.2 million $37,577
Dec 30, 2025 $0.00631
-0.91%
$4.13 million $67,472
Dec 29, 2025 $0.00639
-1.17%
$4.17 million $43,136
Dec 28, 2025 $0.00647
+1.24%
$4.22 million $30,125
Dec 27, 2025 $0.00639
-0.76%
$4.18 million $43,509
Dec 26, 2025 $0.00631
-0.89%
$4.2 million $37,793