ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00454
-1.85%
$3.27 million $95,730
Apr 3, 2026 $0.00463
+3.82%
$3.33 million $371,740
Apr 2, 2026 $0.00446
-3.57%
$3.2 million $211,329
Apr 1, 2026 $0.00462
+8.01%
$3.32 million $267,418
Mar 31, 2026 $0.00428
+1.20%
$3.01 million $43,162
Mar 30, 2026 $0.00423
+0.03%
$2.97 million $909,147
Mar 29, 2026 $0.00423
-0.48%
$2.97 million $14,255
Mar 28, 2026 $0.00425
-1.16%
$2.99 million $25,565
Mar 27, 2026 $0.0043
+0.47%
$3.02 million $190,829
Mar 26, 2026 $0.00428
-0.26%
$3.01 million $53,887
Mar 25, 2026 $0.00429
+1.21%
$3.01 million $29,241
Mar 24, 2026 $0.00424
+0.42%
$2.98 million $49,012
Mar 23, 2026 $0.00422
-3.13%
$2.97 million $81,624
Mar 22, 2026 $0.00436
+2.27%
$3.06 million $261,477
Mar 21, 2026 $0.00428
-0.19%
$3 million $18,661
Mar 20, 2026 $0.00429
-1.16%
$3.01 million $15,297
Mar 19, 2026 $0.00434
+1.38%
$3.05 million $23,571
Mar 18, 2026 $0.00428
-3.39%
$3.01 million $32,137
Mar 17, 2026 $0.00443
+0.88%
$3.11 million $30,528
Mar 16, 2026 $0.00439
+0.37%
$3.09 million $48,031
Mar 15, 2026 $0.00438
-1.99%
$3.08 million $49,868
Mar 14, 2026 $0.00447
+1.14%
$3.14 million $471,281
Mar 13, 2026 $0.00442
+1.14%
$3.1 million $31,878
Mar 12, 2026 $0.00437
+1.45%
$3.07 million $47,628
Mar 11, 2026 $0.0043
-3.40%
$3.03 million $16.27 million
Mar 10, 2026 $0.00445
+1.57%
$3.13 million $23,030
Mar 9, 2026 $0.00439
+0.59%
$3.08 million $22,467
Mar 8, 2026 $0.00436
-0.56%
$3.07 million $17,897
Mar 7, 2026 $0.00438
+1.51%
$3.08 million $27,348
Mar 6, 2026 $0.00431
-4.71%
$3.03 million $18,404
Mar 5, 2026 $0.00453
-1.24%
$3.18 million $30,452
Mar 4, 2026 $0.00458
+5.27%
$3.22 million $53,890
Mar 3, 2026 $0.00435
+1.95%
$3.06 million $29,148
Mar 2, 2026 $0.00426
-3.98%
$3 million $50,483
Mar 1, 2026 $0.00444
-1.62%
$3.12 million $22,172
Feb 28, 2026 $0.00451
+0.29%
$3.17 million $35,142
Feb 27, 2026 $0.0045
-0.44%
$3.16 million $34,636
Feb 26, 2026 $0.00452
-2.73%
$3.11 million $26,381
Feb 25, 2026 $0.00466
+4.68%
$3.2 million $46,937
Feb 24, 2026 $0.00445
+0.07%
$3.05 million $14,668
Feb 23, 2026 $0.00444
-1.89%
$3.05 million $46,858
Feb 22, 2026 $0.00453
-0.77%
$3.11 million $112,130
Feb 21, 2026 $0.00457
-0.19%
$3.14 million $16,450
Feb 20, 2026 $0.00458
+0.56%
$3.14 million $31,497
Feb 19, 2026 $0.00455
-0.99%
$3.12 million $27,795
Feb 18, 2026 $0.0046
-0.58%
$3.16 million $31,265
Feb 17, 2026 $0.00462
-0.02%
$3.18 million $39,298
Feb 16, 2026 $0.00462
+0.31%
$3.17 million $87,928
Feb 15, 2026 $0.00461
-3.04%
$3.17 million $26,270
Feb 14, 2026 $0.00475
+4.51%
$3.26 million $279,329