ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00536
+26.84%
$3.92 million $3.32 million
May 23, 2026 $0.00423
-0.09%
$3.11 million $12,823
May 22, 2026 $0.00423
-2.64%
$3.11 million $152,590
May 21, 2026 $0.00434
+1.78%
$3.19 million $2,972
May 20, 2026 $0.00427
-1.59%
$3.14 million $2,941
May 19, 2026 $0.00434
+1.28%
$3.19 million $8,990
May 18, 2026 $0.00428
-1.00%
$3.15 million $7,088
May 17, 2026 $0.00433
+0.06%
$3.18 million $9,679
May 16, 2026 $0.00432
+0.59%
$3.19 million $76,818
May 15, 2026 $0.0043
-3.07%
$3.16 million $10,679
May 14, 2026 $0.00444
-0.90%
$3.26 million $28,872
May 13, 2026 $0.00448
-1.89%
$3.29 million $49,957
May 12, 2026 $0.00456
+0.78%
$3.35 million $596,121
May 11, 2026 $0.00453
+0.84%
$3.33 million $25,232
May 10, 2026 $0.00449
+1.00%
$3.3 million $14,453
May 9, 2026 $0.00444
+0.22%
$3.27 million $5,546
May 8, 2026 $0.00442
+0.80%
$3.25 million $27,428
May 7, 2026 $0.00438
-0.64%
$3.22 million $17,207
May 6, 2026 $0.00441
+0.57%
$3.24 million $16,133
May 5, 2026 $0.00438
-0.26%
$3.22 million $19,661
May 4, 2026 $0.0044
+0.40%
$3.23 million $5,396
May 3, 2026 $0.00438
+0.01%
$3.22 million $10,596
May 2, 2026 $0.00438
+1.20%
$3.22 million $7,048
May 1, 2026 $0.00433
+0.39%
$3.18 million $20,536
Apr 30, 2026 $0.00431
+0.47%
$3.17 million $4,579
Apr 29, 2026 $0.00429
-0.41%
$3.08 million $21,225
Apr 28, 2026 $0.00431
-0.23%
$3.1 million $6,433
Apr 27, 2026 $0.00432
-0.45%
$3.1 million $17,455
Apr 26, 2026 $0.00434
-0.73%
$3.12 million $5,727
Apr 25, 2026 $0.00437
-0.66%
$3.14 million $7,679
Apr 24, 2026 $0.0044
+1.93%
$3.16 million $75,971
Apr 23, 2026 $0.00431
-1.21%
$3.1 million $15,319
Apr 22, 2026 $0.00437
+0.69%
$3.14 million $13,727
Apr 21, 2026 $0.00434
-0.12%
$3.12 million $19,141
Apr 20, 2026 $0.00435
+0.85%
$3.13 million $13,301
Apr 19, 2026 $0.00431
-1.84%
$3.1 million $23,269
Apr 18, 2026 $0.00439
-0.67%
$3.16 million $10,816
Apr 17, 2026 $0.00442
+0.74%
$3.18 million $33,185
Apr 16, 2026 $0.00439
+0.60%
$3.16 million $25,059
Apr 15, 2026 $0.00436
-0.27%
$3.14 million $35,098
Apr 14, 2026 $0.00437
+1.06%
$3.14 million $25,431
Apr 13, 2026 $0.00432
+0.17%
$3.1 million $38,048
Apr 12, 2026 $0.00431
-2.14%
$3.1 million $32,952
Apr 11, 2026 $0.00441
+0.53%
$3.17 million $16,681
Apr 10, 2026 $0.00438
+0.55%
$3.15 million $48,899
Apr 9, 2026 $0.00436
-0.21%
$3.14 million $98,863
Apr 8, 2026 $0.00437
-0.82%
$3.14 million $45,884
Apr 7, 2026 $0.00441
-3.21%
$3.17 million $129,513
Apr 6, 2026 $0.00456
-0.15%
$3.28 million $23,704
Apr 5, 2026 $0.00457
+0.53%
$3.28 million $56,394