ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0034
+0.00%
$2.61 million $2,244
Jul 12, 2026 $0.0034
-0.54%
$2.61 million $1,057
Jul 11, 2026 $0.00342
+0.36%
$2.64 million $1,609
Jul 10, 2026 $0.00341
+0.70%
$2.62 million $2,182
Jul 9, 2026 $0.00338
+1.49%
$2.6 million $5,136
Jul 8, 2026 $0.00333
-0.69%
$2.56 million $3,815
Jul 7, 2026 $0.00336
-0.24%
$2.58 million $3,990
Jul 6, 2026 $0.00336
+0.86%
$2.58 million $4,980
Jul 5, 2026 $0.00334
-1.81%
$2.56 million $73,345
Jul 4, 2026 $0.0034
+1.33%
$2.61 million $9,990
Jul 3, 2026 $0.00335
+0.42%
$2.57 million $4,294
Jul 2, 2026 $0.00334
+0.69%
$2.57 million $6,320
Jul 1, 2026 $0.00332
-0.24%
$2.55 million $3,491
Jun 30, 2026 $0.00333
+0.38%
$2.5 million $2,474
Jun 29, 2026 $0.00331
-2.23%
$2.49 million $21,625
Jun 28, 2026 $0.00339
-0.43%
$2.54 million $21,630
Jun 27, 2026 $0.0034
-2.06%
$2.55 million $2,688
Jun 26, 2026 $0.00348
+3.60%
$2.61 million $1,705
Jun 25, 2026 $0.00336
-1.92%
$2.52 million $9,322
Jun 24, 2026 $0.00342
-0.46%
$2.57 million $5,066
Jun 23, 2026 $0.00344
-0.63%
$2.58 million $5,964
Jun 22, 2026 $0.00346
-2.25%
$2.59 million $4,191
Jun 21, 2026 $0.00354
-1.58%
$2.65 million $15,490
Jun 20, 2026 $0.0036
-0.86%
$2.7 million $344
Jun 19, 2026 $0.00363
-0.50%
$2.72 million $2,326
Jun 18, 2026 $0.00364
+0.33%
$2.73 million $6,895
Jun 17, 2026 $0.00363
-1.34%
$2.72 million $10,655
Jun 16, 2026 $0.00368
-0.75%
$2.76 million $37,355
Jun 15, 2026 $0.00371
+2.69%
$2.78 million $29,194
Jun 14, 2026 $0.00361
-2.34%
$2.71 million $40,505
Jun 13, 2026 $0.0037
+0.11%
$2.77 million $281,295
Jun 12, 2026 $0.0037
+1.22%
$2.77 million $120,520
Jun 11, 2026 $0.00365
+6.86%
$2.74 million $5,955
Jun 10, 2026 $0.00342
-0.73%
$2.56 million $2,103
Jun 9, 2026 $0.00344
+5.16%
$2.58 million $4,910
Jun 8, 2026 $0.00327
-8.40%
$2.45 million $113,510
Jun 7, 2026 $0.00357
+2.07%
$2.68 million $3,340
Jun 6, 2026 $0.0035
+0.22%
$2.63 million $15,545
Jun 5, 2026 $0.00351
-5.66%
$2.64 million $15,761
Jun 4, 2026 $0.00372
-4.76%
$2.79 million $11,340
Jun 3, 2026 $0.00391
-1.00%
$2.93 million $13,881
Jun 2, 2026 $0.00395
-0.18%
$2.96 million $24,848
Jun 1, 2026 $0.00395
-3.51%
$2.97 million $56,844
May 31, 2026 $0.0041
-4.59%
$3.01 million $47,468
May 30, 2026 $0.00429
+2.73%
$3.15 million $922,515
May 29, 2026 $0.00418
-0.04%
$3.07 million $28,662
May 28, 2026 $0.00418
-0.13%
$3.08 million $29,989
May 27, 2026 $0.00419
-1.15%
$3.08 million $42,538
May 26, 2026 $0.00424
-1.57%
$3.11 million $100,043
May 25, 2026 $0.0043
-19.73%
$3.16 million $922,973