ROA CORE Historical Data

ROA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.123
-4.86%
$18.46 million $39.73 million
Dec 6, 2023 $0.129
+3.44%
$19.37 million $34.79 million
Dec 5, 2023 $0.125
-10.11%
$18.73 million $59.49 million
Dec 4, 2023 $0.139
-12.48%
$20.83 million $37.83 million
Dec 3, 2023 $0.159
-0.97%
$23.8 million $27.73 million
Dec 2, 2023 $0.16
-2.15%
$24.04 million $41.16 million
Dec 1, 2023 $0.164
-4.28%
$24.68 million $15.83 million
Nov 30, 2023 $0.171
-10.97%
$19.68 million $127.48 million
Nov 29, 2023 $0.192
-7.59%
$22.1 million $187.39 million
Nov 28, 2023 $0.208
-4.67%
$23.91 million $220.28 million
Nov 27, 2023 $0.217
-1.87%
$25 million $242.42 million
Nov 26, 2023 $0.22
-7.43%
$25.33 million $256.61 million
Nov 25, 2023 $0.238
-4.43%
$27.36 million $169.35 million
Nov 24, 2023 $0.249
-5.10%
$28.6 million $422.32 million
Nov 23, 2023 $0.262
-1.91%
$30.14 million $176.74 million
Nov 22, 2023 $0.267
+1.90%
$30.7 million $188.46 million
Nov 21, 2023 $0.262
-4.41%
$30.16 million $144.44 million
Nov 20, 2023 $0.274
+3.32%
$31.58 million $165.54 million
Nov 19, 2023 $0.266
-11.59%
$30.59 million $104.9 million
Nov 18, 2023 $0.301
-3.34%
$34.61 million $111.19 million
Nov 17, 2023 $0.311
-5.86%
$35.76 million $205.09 million
Nov 16, 2023 $0.33
-3.65%
$37.98 million $125.18 million
Nov 15, 2023 $0.343
-2.91%
$39.45 million $131.85 million
Nov 14, 2023 $0.354
+13.99%
$40.74 million $43.48 million
Nov 13, 2023 $0.309
+37.31%
$35.59 million $43.33 million
Nov 12, 2023 $0.226
+0.73%
$25.92 million $17.13 million
Nov 11, 2023 $0.224
-3.92%
$25.78 million $8.33 million
Nov 10, 2023 $0.232
-2.12%
$26.75 million $13.7 million
Nov 9, 2023 $0.238
-0.70%
$27.41 million $8.14 million
Nov 8, 2023 $0.24
-7.89%
$27.6 million $13.32 million
Nov 7, 2023 $0.26
+7.63%
$29.95 million $2.46 million
Nov 6, 2023 $0.242
+4.85%
$27.86 million $693,863
Nov 5, 2023 $0.231
-2.89%
$26.56 million $1.35 million
Nov 4, 2023 $0.238
-1.62%
$27.33 million $2.51 million
Nov 3, 2023 $0.241
+13.73%
$27.78 million $4.29 million
Nov 2, 2023 $0.212
+2.68%
$24.35 million $2.51 million
Nov 1, 2023 $0.206
+3.85%
$20.38 million $941,210
Oct 31, 2023 $0.198
-8.48%
$19.62 million $1.71 million
Oct 30, 2023 $0.217
+9.08%
$21.49 million $2.09 million
Oct 29, 2023 $0.199
+0.22%
$19.66 million $699,601
Oct 28, 2023 $0.198
-0.44%
$19.65 million $1.37 million
Oct 27, 2023 $0.199
+5.07%
$19.74 million $2.95 million
Oct 26, 2023 $0.189
-8.42%
$179.98 million $8.11 million
Oct 25, 2023 $0.207
-25.01%
$196.31 million $52.42 million
Oct 24, 2023 $0.276
-7.32%
$262.36 million $62.81 million
Oct 23, 2023 $0.296
+17.07%
$280.9 million $10.8 million
Oct 22, 2023 $0.252
+43.01%
$239.25 million $8.31 million
Oct 21, 2023 $0.176
+30.92%
$167.51 million $6.98 million
Oct 20, 2023 $0.135
+13.07%
$127.95 million $2.44 million
Oct 19, 2023 $0.119
+12.44%
$113.16 million $7.49 million