ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0614
+8.92%
$11.32 million $1.96 million
Jan 25, 2024 $0.0565
-3.81%
$10.41 million $1.7 million
Jan 24, 2024 $0.0588
-0.61%
$10.83 million $1.76 million
Jan 23, 2024 $0.059
-3.54%
$10.87 million $1.88 million
Jan 22, 2024 $0.0609
-3.98%
$11.21 million $2.03 million
Jan 21, 2024 $0.0641
-1.38%
$11.8 million $1.85 million
Jan 20, 2024 $0.065
-0.03%
$11.96 million $2.4 million
Jan 19, 2024 $0.0647
-5.46%
$11.91 million $4.27 million
Jan 18, 2024 $0.0681
-24.39%
$12.54 million $12.01 million
Jan 17, 2024 $0.0896
+28.88%
$16.51 million $16.05 million
Jan 16, 2024 $0.0696
+12.22%
$12.81 million $7.6 million
Jan 15, 2024 $0.0614
-3.66%
$11.31 million $828,436
Jan 14, 2024 $0.0641
-0.65%
$11.81 million $1.22 million
Jan 13, 2024 $0.0652
+6.78%
$12.01 million $950,991
Jan 12, 2024 $0.0609
-6.23%
$11.21 million $1.19 million
Jan 11, 2024 $0.065
-5.12%
$11.97 million $4.05 million
Jan 10, 2024 $0.0675
+31.25%
$12.43 million $17.26 million
Jan 9, 2024 $0.0514
-5.79%
$9.47 million $1.13 million
Jan 8, 2024 $0.0541
+0.69%
$9.97 million $2.34 million
Jan 7, 2024 $0.0538
-11.17%
$9.92 million $2.76 million
Jan 6, 2024 $0.0606
-1.50%
$11.16 million $790,387
Jan 5, 2024 $0.0615
-0.64%
$11.33 million $1.08 million
Jan 4, 2024 $0.0619
-4.98%
$11.4 million $1.95 million
Jan 3, 2024 $0.0652
-14.20%
$12.01 million $2.15 million
Jan 2, 2024 $0.076
+6.58%
$12.76 million $6.06 million
Jan 1, 2024 $0.0719
-9.52%
$12.07 million $89,649
Dec 31, 2023 $0.0803
-0.86%
$13.47 million $10.17 million
Dec 30, 2023 $0.081
-2.04%
$13.59 million $4.64 million
Dec 29, 2023 $0.0819
-8.62%
$12.28 million $37.12 million
Dec 28, 2023 $0.0894
-3.72%
$13.41 million $18.9 million
Dec 27, 2023 $0.0928
-3.80%
$13.93 million $22.76 million
Dec 26, 2023 $0.0965
-2.05%
$14.48 million $18.45 million
Dec 25, 2023 $0.0985
+0.47%
$14.78 million $3.24 million
Dec 24, 2023 $0.098
-4.91%
$14.71 million $4.19 million
Dec 23, 2023 $0.103
-0.71%
$15.47 million $4.44 million
Dec 22, 2023 $0.104
-1.41%
$15.58 million $3.05 million
Dec 21, 2023 $0.105
-0.65%
$15.79 million $3.43 million
Dec 20, 2023 $0.105
-1.02%
$15.78 million $4.59 million
Dec 19, 2023 $0.107
+1.18%
$16.06 million $26.59 million
Dec 18, 2023 $0.106
-2.53%
$15.87 million $26.7 million
Dec 17, 2023 $0.109
-2.76%
$16.4 million $18.99 million
Dec 16, 2023 $0.112
+5.80%
$16.87 million $24.99 million
Dec 15, 2023 $0.107
-0.37%
$16.06 million $23.88 million
Dec 14, 2023 $0.109
+2.54%
$16.3 million $50.93 million
Dec 13, 2023 $0.106
+0.67%
$15.9 million $46.6 million
Dec 12, 2023 $0.106
-3.19%
$15.9 million $40.04 million
Dec 11, 2023 $0.11
-1.17%
$16.43 million $47.51 million
Dec 10, 2023 $0.11
-5.23%
$16.51 million $47.02 million
Dec 9, 2023 $0.115
+0.02%
$17.31 million $56.06 million
Dec 8, 2023 $0.115
-6.25%
$17.3 million $19.09 million