ROA CORE Historical Data

ROA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.106
+6.13%
$100.65 million $413,850
Oct 17, 2023 $0.1
+3.39%
$95.4 million $197,851
Oct 16, 2023 $0.0971
-0.47%
$92.27 million $312,651
Oct 15, 2023 $0.0976
-6.22%
$92.7 million $268,977
Oct 14, 2023 $0.102
-0.50%
$97.03 million $179,431
Oct 13, 2023 $0.103
-2.86%
$97.52 million $143,555
Oct 12, 2023 $0.106
+0.03%
$100.4 million $565,285
Oct 11, 2023 $0.107
-0.28%
$101.34 million $2.17 million
Oct 10, 2023 $0.107
-0.88%
$101.82 million $1.69 million
Oct 9, 2023 $0.108
-8.23%
$102.65 million $834,289
Oct 8, 2023 $0.118
-6.22%
$111.86 million $2.36 million
Oct 7, 2023 $0.126
+5.96%
$119.28 million $5.02 million
Oct 6, 2023 $0.118
+62.24%
$111.73 million $12.73 million
Oct 5, 2023 $0.0725
+3.21%
$68.87 million $23,760
Oct 4, 2023 $0.0713
+1.81%
$67.77 million $26,462
Oct 3, 2023 $0.0701
-4.33%
$66.59 million $30,383
Oct 2, 2023 $0.0731
-2.51%
$69.46 million $52,822
Oct 1, 2023 $0.0747
-3.72%
$70.97 million $31,795
Sep 30, 2023 $0.0786
+6.59%
$74.66 million $20,941
Sep 29, 2023 $0.0728
-1.88%
$69.17 million $15,933
Sep 28, 2023 $0.0725
-1.43%
$68.9 million $18,263
Sep 27, 2023 $0.0898
+12.83%
$85.29 million $16,889
Sep 26, 2023 $0.0794
+4.51%
$75.39 million $6,971
Sep 25, 2023 $0.0759
+1.19%
$72.14 million $2,266
Sep 24, 2023 $0.0751
-3.57%
$71.3 million $10,938
Sep 23, 2023 $0.0756
-2.48%
$71.83 million $64,342
Sep 22, 2023 $0.0799
+0.39%
$75.94 million $59,238
Sep 21, 2023 $0.0796
-1.89%
$75.66 million $92,379
Sep 20, 2023 $0.0812
-6.82%
$77.11 million $82,777
Sep 19, 2023 $0.0871
+2.31%
$82.74 million $130,342
Sep 18, 2023 $0.0853
-7.23%
$80.99 million $114,980
Sep 17, 2023 $0.0918
+15.63%
$87.23 million $106,156
Sep 16, 2023 $0.0908
-4.37%
$86.23 million $54,527
Sep 15, 2023 $0.0947
+0.55%
$89.92 million $127,328
Sep 14, 2023 $0.0932
-8.78%
$88.57 million $155,903
Sep 13, 2023 $0.102
-2.13%
$97.1 million $176,616
Sep 12, 2023 $0.105
+3.72%
$99.31 million $145,262
Sep 11, 2023 $0.103
-4.62%
$97.98 million $154,489
Sep 10, 2023 $0.106
+10.72%
$100.43 million $215,010
Sep 9, 2023 $0.0954
-3.29%
$90.63 million $43,987
Sep 8, 2023 $0.0986
-4.09%
$93.71 million $110,008
Sep 7, 2023 $0.103
-2.29%
$97.71 million $79,384
Sep 6, 2023 $0.105
+2.57%
$99.97 million $177,135
Sep 5, 2023 $0.103
-3.65%
$97.51 million $2,902
Sep 4, 2023 $0.107
+1.24%
$101.25 million $132,960
Sep 3, 2023 $0.114
-13.10%
$108.33 million $142,910
Sep 2, 2023 $0.131
+75.36%
$124.77 million $209,235
Sep 1, 2023 $0.0749
+26.49%
$71.13 million $220,676
Aug 31, 2023 $0.0592
-15.46%
$56.26 million $203,821
Aug 30, 2023 $0.07
-6.92%
$66.55 million $112,650