Coinranking
ROA CORE Historical Data
ROA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $0.0689 | -1.17% | ||
| Mar 15, 2024 | $0.0697 | -0.81% | ||
| Mar 14, 2024 | $0.0703 | -1.78% | ||
| Mar 13, 2024 | $0.0716 | +18.06% | ||
| Mar 12, 2024 | $0.0607 | +5.04% | ||
| Mar 11, 2024 | $0.0578 | +1.35% | ||
| Mar 10, 2024 | $0.057 | +2.53% | ||
| Mar 9, 2024 | $0.0556 | +0.91% | ||
| Mar 8, 2024 | $0.055 | -1.88% | ||
| Mar 7, 2024 | $0.0561 | +3.44% | ||
| Mar 6, 2024 | $0.0543 | -0.91% | ||
| Mar 5, 2024 | $0.0547 | -5.23% | ||
| Mar 4, 2024 | $0.0577 | -3.62% | ||
| Mar 3, 2024 | $0.0598 | -2.78% | ||
| Mar 2, 2024 | $0.0615 | +6.48% | ||
| Mar 1, 2024 | $0.0577 | +0.54% | ||
| Feb 29, 2024 | $0.0574 | +3.03% | ||
| Feb 28, 2024 | $0.0557 | -4.97% | ||
| Feb 27, 2024 | $0.0577 | +2.57% | ||
| Feb 26, 2024 | $0.0563 | -3.77% | ||
| Feb 25, 2024 | $0.0584 | +6.53% | ||
| Feb 24, 2024 | $0.0547 | +0.59% | ||
| Feb 23, 2024 | $0.0544 | -0.09% | ||
| Feb 22, 2024 | $0.0541 | -0.76% | ||
| Feb 21, 2024 | $0.0546 | -2.22% | ||
| Feb 20, 2024 | $0.0558 | -0.46% | ||
| Feb 19, 2024 | $0.0561 | -0.39% | ||
| Feb 18, 2024 | $0.0561 | -0.25% | ||
| Feb 17, 2024 | $0.0568 | +0.37% | ||
| Feb 16, 2024 | $0.0565 | +0.85% | ||
| Feb 15, 2024 | $0.0561 | -1.28% | ||
| Feb 14, 2024 | $0.0572 | +1.60% | ||
| Feb 13, 2024 | $0.0561 | -3.40% | ||
| Feb 12, 2024 | $0.0578 | -0.52% | ||
| Feb 11, 2024 | $0.058 | +0.51% | ||
| Feb 10, 2024 | $0.0582 | +0.82% | ||
| Feb 9, 2024 | $0.0577 | +2.16% | ||
| Feb 8, 2024 | $0.0568 | -1.76% | ||
| Feb 7, 2024 | $0.0578 | +0.64% | ||
| Feb 6, 2024 | $0.0572 | -0.84% | ||
| Feb 5, 2024 | $0.0576 | +2.06% | ||
| Feb 4, 2024 | $0.0565 | -10.79% | ||
| Feb 3, 2024 | $0.0632 | +13.78% | ||
| Feb 2, 2024 | $0.0559 | -0.16% | ||
| Feb 1, 2024 | $0.056 | -1.02% | ||
| Jan 31, 2024 | $0.0563 | -1.87% | ||
| Jan 30, 2024 | $0.0574 | -3.17% | ||
| Jan 29, 2024 | $0.0595 | +0.21% | ||
| Jan 28, 2024 | $0.0596 | -1.26% | ||
| Jan 27, 2024 | $0.0606 | -1.37% | ||