ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0389
-1.96%
$10.3 million $353,950
May 4, 2024 $0.0397
+0.53%
$10.5 million $285,977
May 3, 2024 $0.0395
+4.07%
$10.46 million $355,119
May 2, 2024 $0.0379
+1.27%
$10.04 million $297,122
May 1, 2024 $0.0376
-2.69%
$9.88 million $481,899
Apr 30, 2024 $0.0386
-4.48%
$9.52 million $308,320
Apr 29, 2024 $0.0404
+1.71%
$9.97 million $408,129
Apr 28, 2024 $0.0398
-2.33%
$9.82 million $209,875
Apr 27, 2024 $0.0408
+0.49%
$10.06 million $283,747
Apr 26, 2024 $0.0406
-1.91%
$10.01 million $354,036
Apr 25, 2024 $0.0415
+3.87%
$10.25 million $1.01 million
Apr 24, 2024 $0.04
-9.35%
$9.87 million $651,520
Apr 23, 2024 $0.044
-0.92%
$10.86 million $467,331
Apr 22, 2024 $0.0444
+1.95%
$10.96 million $369,669
Apr 21, 2024 $0.0436
-2.38%
$10.75 million $467,968
Apr 20, 2024 $0.0444
+5.54%
$10.96 million $500,577
Apr 19, 2024 $0.0423
+1.99%
$10.44 million $392,547
Apr 18, 2024 $0.0415
+1.54%
$10.23 million $463,237
Apr 17, 2024 $0.0402
-6.94%
$9.93 million $473,463
Apr 16, 2024 $0.0431
+3.31%
$10.64 million $737,666
Apr 15, 2024 $0.0418
-3.02%
$10.33 million $1.24 million
Apr 14, 2024 $0.0431
+3.47%
$10.65 million $1.56 million
Apr 13, 2024 $0.0416
-7.70%
$10.26 million $2.19 million
Apr 12, 2024 $0.045
-24.99%
$11.12 million $3.42 million
Apr 11, 2024 $0.0604
+0.27%
$14.9 million $1.14 million
Apr 10, 2024 $0.0602
-2.11%
$14.85 million $763,301
Apr 9, 2024 $0.0615
-5.59%
$15.17 million $1.08 million
Apr 8, 2024 $0.0653
+0.96%
$16.11 million $1.36 million
Apr 7, 2024 $0.0647
+0.80%
$15.96 million $825,918
Apr 6, 2024 $0.064
+3.36%
$15.8 million $928,305
Apr 5, 2024 $0.0619
-4.89%
$15.27 million $1.75 million
Apr 4, 2024 $0.0652
+1.97%
$16.09 million $1.08 million
Apr 3, 2024 $0.0639
-1.02%
$15.78 million $1.68 million
Apr 2, 2024 $0.0647
-5.63%
$15.97 million $3.23 million
Apr 1, 2024 $0.0687
-7.28%
$15.71 million $2.28 million
Mar 31, 2024 $0.0737
+0.19%
$16.85 million $1.62 million
Mar 30, 2024 $0.0735
-5.06%
$16.82 million $4.56 million
Mar 29, 2024 $0.0774
+7.56%
$17.7 million $6.25 million
Mar 28, 2024 $0.0719
+2.96%
$16.45 million $2.21 million
Mar 27, 2024 $0.0698
+0.50%
$15.96 million $2.99 million
Mar 26, 2024 $0.0693
-2.78%
$15.85 million $2.69 million
Mar 25, 2024 $0.0713
-0.21%
$16.31 million $3.45 million
Mar 24, 2024 $0.0714
+8.78%
$16.34 million $5.89 million
Mar 23, 2024 $0.0655
+4.18%
$14.99 million $1.99 million
Mar 22, 2024 $0.0629
-1.42%
$14.4 million $1.84 million
Mar 21, 2024 $0.0638
-1.34%
$14.59 million $2.66 million
Mar 20, 2024 $0.0647
+8.13%
$14.79 million $5.71 million
Mar 19, 2024 $0.0598
-15.72%
$13.68 million $7.77 million
Mar 18, 2024 $0.0709
-5.40%
$16.23 million $6.32 million
Mar 17, 2024 $0.075
+8.82%
$17.16 million $8.65 million