Coinranking
ROA CORE Historical Data
ROA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2024 | $0.0216 | -4.03% | ||
| Jun 23, 2024 | $0.0223 | +0.73% | ||
| Jun 22, 2024 | $0.0222 | -0.69% | ||
| Jun 21, 2024 | $0.0224 | -0.78% | ||
| Jun 20, 2024 | $0.0225 | +0.52% | ||
| Jun 19, 2024 | $0.0225 | +6.09% | ||
| Jun 18, 2024 | $0.0212 | -4.81% | ||
| Jun 17, 2024 | $0.0223 | -7.70% | ||
| Jun 16, 2024 | $0.0243 | +0.28% | ||
| Jun 15, 2024 | $0.0242 | +4.41% | ||
| Jun 14, 2024 | $0.023 | -4.70% | ||
| Jun 13, 2024 | $0.0243 | -7.58% | ||
| Jun 12, 2024 | $0.0258 | +1.20% | ||
| Jun 11, 2024 | $0.0254 | -4.59% | ||
| Jun 10, 2024 | $0.0266 | -9.43% | ||
| Jun 9, 2024 | $0.0294 | +1.68% | ||
| Jun 8, 2024 | $0.0289 | +1.61% | ||
| Jun 7, 2024 | $0.0283 | -14.53% | ||
| Jun 6, 2024 | $0.033 | -1.73% | ||
| Jun 5, 2024 | $0.0337 | -10.17% | ||
| Jun 4, 2024 | $0.0374 | -7.51% | ||
| Jun 3, 2024 | $0.0404 | +30.65% | ||
| Jun 2, 2024 | $0.031 | +1.36% | ||
| Jun 1, 2024 | $0.0302 | -1.72% | ||
| May 31, 2024 | $0.0308 | +2.20% | ||
| May 30, 2024 | $0.0302 | -18.17% | ||
| May 29, 2024 | $0.0367 | +16.49% | ||
| May 28, 2024 | $0.0316 | +7.90% | ||
| May 27, 2024 | $0.0293 | +6.68% | ||
| May 26, 2024 | $0.0272 | -3.03% | ||
| May 25, 2024 | $0.0277 | +1.73% | ||
| May 24, 2024 | $0.0274 | +0.23% | ||
| May 23, 2024 | $0.0273 | -5.74% | ||
| May 22, 2024 | $0.0284 | -0.86% | ||
| May 21, 2024 | $0.0285 | -0.20% | ||
| May 20, 2024 | $0.0288 | +4.16% | ||
| May 19, 2024 | $0.0278 | -4.30% | ||
| May 18, 2024 | $0.0287 | -0.48% | ||
| May 17, 2024 | $0.0289 | +6.76% | ||
| May 16, 2024 | $0.0274 | -23.02% | ||
| May 15, 2024 | $0.0356 | +2.82% | ||
| May 14, 2024 | $0.0345 | -3.27% | ||
| May 13, 2024 | $0.0356 | -3.95% | ||
| May 12, 2024 | $0.0372 | -2.30% | ||
| May 11, 2024 | $0.038 | -2.50% | ||
| May 10, 2024 | $0.0391 | +1.93% | ||
| May 9, 2024 | $0.0385 | +2.34% | ||
| May 8, 2024 | $0.0376 | -0.33% | ||
| May 7, 2024 | $0.0378 | +0.14% | ||
| May 6, 2024 | $0.0377 | -2.98% | ||