Coinranking
ROA CORE Historical Data
ROA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.0156 | -1.29% | ||
| Aug 12, 2024 | $0.0158 | +9.31% | ||
| Aug 11, 2024 | $0.0144 | -2.70% | ||
| Aug 10, 2024 | $0.0148 | -1.14% | ||
| Aug 9, 2024 | $0.015 | -1.04% | ||
| Aug 8, 2024 | $0.015 | +10.08% | ||
| Aug 7, 2024 | $0.0136 | -7.15% | ||
| Aug 6, 2024 | $0.0147 | +3.84% | ||
| Aug 5, 2024 | $0.0141 | -6.10% | ||
| Aug 4, 2024 | $0.0151 | -8.04% | ||
| Aug 3, 2024 | $0.0164 | -3.94% | ||
| Aug 2, 2024 | $0.017 | -3.35% | ||
| Aug 1, 2024 | $0.0176 | -3.25% | ||
| Jul 31, 2024 | $0.0182 | -0.50% | ||
| Jul 30, 2024 | $0.0183 | -2.42% | ||
| Jul 29, 2024 | $0.0186 | -0.35% | ||
| Jul 28, 2024 | $0.0187 | -0.79% | ||
| Jul 27, 2024 | $0.0189 | +1.26% | ||
| Jul 26, 2024 | $0.0188 | +3.69% | ||
| Jul 25, 2024 | $0.0183 | -3.71% | ||
| Jul 24, 2024 | $0.0188 | -2.32% | ||
| Jul 23, 2024 | $0.0193 | -0.43% | ||
| Jul 22, 2024 | $0.0194 | -0.16% | ||
| Jul 21, 2024 | $0.0194 | -1.34% | ||
| Jul 20, 2024 | $0.0198 | +1.36% | ||
| Jul 19, 2024 | $0.0195 | +2.02% | ||
| Jul 18, 2024 | $0.0191 | -5.07% | ||
| Jul 17, 2024 | $0.0202 | +3.23% | ||
| Jul 16, 2024 | $0.0196 | -1.50% | ||
| Jul 15, 2024 | $0.0199 | +2.87% | ||
| Jul 14, 2024 | $0.0193 | -2.85% | ||
| Jul 13, 2024 | $0.0199 | +1.02% | ||
| Jul 12, 2024 | $0.0196 | +1.92% | ||
| Jul 11, 2024 | $0.0193 | -5.78% | ||
| Jul 10, 2024 | $0.0205 | -2.93% | ||
| Jul 9, 2024 | $0.0212 | -3.14% | ||
| Jul 8, 2024 | $0.0219 | +18.78% | ||
| Jul 7, 2024 | $0.0184 | -5.47% | ||
| Jul 6, 2024 | $0.0195 | +8.90% | ||
| Jul 5, 2024 | $0.0179 | -3.36% | ||
| Jul 4, 2024 | $0.02 | -10.68% | ||
| Jul 3, 2024 | $0.0226 | -2.50% | ||
| Jul 2, 2024 | $0.0232 | -2.07% | ||
| Jul 1, 2024 | $0.0235 | +0.67% | ||
| Jun 30, 2024 | $0.0233 | -3.04% | ||
| Jun 29, 2024 | $0.0241 | +5.47% | ||
| Jun 28, 2024 | $0.0228 | -1.43% | ||
| Jun 27, 2024 | $0.0236 | +4.95% | ||
| Jun 26, 2024 | $0.0225 | -1.16% | ||
| Jun 25, 2024 | $0.0226 | +4.88% | ||