Coinranking
ROA CORE Historical Data
ROA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0149 | -1.72% | ||
| Oct 1, 2024 | $0.0152 | -6.75% | ||
| Sep 30, 2024 | $0.0163 | -0.09% | ||
| Sep 29, 2024 | $0.0163 | -0.37% | ||
| Sep 28, 2024 | $0.0164 | -1.31% | ||
| Sep 27, 2024 | $0.0167 | +2.57% | ||
| Sep 26, 2024 | $0.0162 | +1.00% | ||
| Sep 25, 2024 | $0.0161 | -0.70% | ||
| Sep 24, 2024 | $0.0162 | -0.61% | ||
| Sep 23, 2024 | $0.0163 | -0.11% | ||
| Sep 22, 2024 | $0.0163 | -0.01% | ||
| Sep 21, 2024 | $0.0164 | +0.42% | ||
| Sep 20, 2024 | $0.0163 | +2.06% | ||
| Sep 19, 2024 | $0.016 | +2.03% | ||
| Sep 18, 2024 | $0.0156 | -1.47% | ||
| Sep 17, 2024 | $0.0159 | +2.77% | ||
| Sep 16, 2024 | $0.0154 | -3.32% | ||
| Sep 15, 2024 | $0.016 | -1.57% | ||
| Sep 14, 2024 | $0.0162 | +0.47% | ||
| Sep 13, 2024 | $0.0162 | +3.62% | ||
| Sep 12, 2024 | $0.0156 | +1.40% | ||
| Sep 11, 2024 | $0.0154 | -2.29% | ||
| Sep 10, 2024 | $0.0157 | +0.29% | ||
| Sep 9, 2024 | $0.0157 | +4.20% | ||
| Sep 8, 2024 | $0.015 | +0.15% | ||
| Sep 7, 2024 | $0.015 | +0.55% | ||
| Sep 6, 2024 | $0.0149 | -1.75% | ||
| Sep 5, 2024 | $0.0153 | +1.27% | ||
| Sep 4, 2024 | $0.0151 | -1.68% | ||
| Sep 3, 2024 | $0.0153 | -3.34% | ||
| Sep 2, 2024 | $0.0159 | +2.16% | ||
| Sep 1, 2024 | $0.0155 | -6.13% | ||
| Aug 31, 2024 | $0.0165 | -1.09% | ||
| Aug 30, 2024 | $0.0167 | -2.26% | ||
| Aug 29, 2024 | $0.0171 | +4.35% | ||
| Aug 28, 2024 | $0.0164 | -2.72% | ||
| Aug 27, 2024 | $0.0168 | -7.87% | ||
| Aug 26, 2024 | $0.0181 | -1.96% | ||
| Aug 25, 2024 | $0.0182 | +3.98% | ||
| Aug 24, 2024 | $0.0175 | +1.93% | ||
| Aug 23, 2024 | $0.0172 | +9.29% | ||
| Aug 22, 2024 | $0.0157 | -1.37% | ||
| Aug 21, 2024 | $0.0158 | +0.75% | ||
| Aug 20, 2024 | $0.0157 | +3.11% | ||
| Aug 19, 2024 | $0.0153 | +0.31% | ||
| Aug 18, 2024 | $0.0152 | -1.35% | ||
| Aug 17, 2024 | $0.0154 | +0.44% | ||
| Aug 16, 2024 | $0.0154 | +3.45% | ||
| Aug 15, 2024 | $0.0149 | -2.66% | ||
| Aug 14, 2024 | $0.0153 | -2.07% | ||