Coinranking
ROA CORE Historical Data
ROA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2024 | $0.0148 | +0.34% | ||
| Nov 20, 2024 | $0.0147 | +3.40% | ||
| Nov 19, 2024 | $0.0142 | -1.89% | ||
| Nov 18, 2024 | $0.0145 | +2.42% | ||
| Nov 17, 2024 | $0.0141 | +0.56% | ||
| Nov 16, 2024 | $0.0141 | +4.28% | ||
| Nov 15, 2024 | $0.0135 | +1.55% | ||
| Nov 14, 2024 | $0.0133 | -0.07% | ||
| Nov 13, 2024 | $0.0133 | -4.65% | ||
| Nov 12, 2024 | $0.0139 | -4.41% | ||
| Nov 11, 2024 | $0.0146 | +0.34% | ||
| Nov 10, 2024 | $0.0145 | +1.17% | ||
| Nov 9, 2024 | $0.0144 | +4.54% | ||
| Nov 8, 2024 | $0.0137 | -1.76% | ||
| Nov 7, 2024 | $0.014 | +1.91% | ||
| Nov 6, 2024 | $0.0137 | +2.48% | ||
| Nov 5, 2024 | $0.0134 | -0.04% | ||
| Nov 4, 2024 | $0.0134 | -3.59% | ||
| Nov 3, 2024 | $0.0139 | +0.62% | ||
| Nov 2, 2024 | $0.0138 | -0.77% | ||
| Nov 1, 2024 | $0.0139 | -2.60% | ||
| Oct 31, 2024 | $0.0143 | -3.45% | ||
| Oct 30, 2024 | $0.0148 | -1.22% | ||
| Oct 29, 2024 | $0.015 | +2.75% | ||
| Oct 28, 2024 | $0.0146 | +0.45% | ||
| Oct 27, 2024 | $0.0145 | -1.23% | ||
| Oct 26, 2024 | $0.0144 | -0.26% | ||
| Oct 25, 2024 | $0.0145 | -3.11% | ||
| Oct 24, 2024 | $0.0149 | -0.79% | ||
| Oct 23, 2024 | $0.0151 | -1.96% | ||
| Oct 22, 2024 | $0.0154 | +1.04% | ||
| Oct 21, 2024 | $0.0152 | -1.10% | ||
| Oct 20, 2024 | $0.0154 | -1.97% | ||
| Oct 19, 2024 | $0.0157 | +1.24% | ||
| Oct 18, 2024 | $0.0155 | -0.47% | ||
| Oct 17, 2024 | $0.0156 | -6.40% | ||
| Oct 16, 2024 | $0.0166 | +9.48% | ||
| Oct 15, 2024 | $0.0152 | +0.43% | ||
| Oct 14, 2024 | $0.0151 | +0.15% | ||
| Oct 13, 2024 | $0.0151 | +0.71% | ||
| Oct 12, 2024 | $0.015 | +1.01% | ||
| Oct 11, 2024 | $0.0149 | +1.20% | ||
| Oct 10, 2024 | $0.0148 | +1.80% | ||
| Oct 9, 2024 | $0.0145 | -2.85% | ||
| Oct 8, 2024 | $0.0149 | +0.51% | ||
| Oct 7, 2024 | $0.0148 | -0.78% | ||
| Oct 6, 2024 | $0.0149 | +0.70% | ||
| Oct 5, 2024 | $0.0148 | -0.91% | ||
| Oct 4, 2024 | $0.0149 | +1.07% | ||
| Oct 3, 2024 | $0.0148 | -1.14% | ||