Coinranking
ROA CORE Historical Data
ROA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2025 | $0.0182 | +2.04% | ||
| Jan 9, 2025 | $0.0178 | -2.18% | ||
| Jan 8, 2025 | $0.0182 | -5.57% | ||
| Jan 7, 2025 | $0.0193 | -2.08% | ||
| Jan 6, 2025 | $0.0197 | +1.06% | ||
| Jan 5, 2025 | $0.0195 | -1.16% | ||
| Jan 4, 2025 | $0.0197 | -0.18% | ||
| Jan 3, 2025 | $0.0198 | +1.59% | ||
| Jan 2, 2025 | $0.0195 | +2.16% | ||
| Jan 1, 2025 | $0.0191 | +1.94% | ||
| Dec 31, 2024 | $0.0187 | -1.13% | ||
| Dec 30, 2024 | $0.0188 | +1.28% | ||
| Dec 29, 2024 | $0.0186 | -1.31% | ||
| Dec 28, 2024 | $0.0188 | +1.24% | ||
| Dec 27, 2024 | $0.0186 | +0.97% | ||
| Dec 26, 2024 | $0.0184 | -3.03% | ||
| Dec 25, 2024 | $0.019 | -3.40% | ||
| Dec 24, 2024 | $0.0197 | -0.04% | ||
| Dec 23, 2024 | $0.0197 | +4.96% | ||
| Dec 22, 2024 | $0.0188 | +1.39% | ||
| Dec 21, 2024 | $0.0185 | -4.80% | ||
| Dec 20, 2024 | $0.0194 | +4.46% | ||
| Dec 19, 2024 | $0.0186 | +3.20% | ||
| Dec 18, 2024 | $0.018 | -10.93% | ||
| Dec 17, 2024 | $0.0203 | -2.67% | ||
| Dec 16, 2024 | $0.0208 | +2.57% | ||
| Dec 15, 2024 | $0.0203 | -8.90% | ||
| Dec 14, 2024 | $0.0223 | +13.64% | ||
| Dec 13, 2024 | $0.0196 | +3.74% | ||
| Dec 12, 2024 | $0.0189 | -0.98% | ||
| Dec 11, 2024 | $0.0191 | +8.34% | ||
| Dec 10, 2024 | $0.0176 | -3.25% | ||
| Dec 9, 2024 | $0.0182 | -13.01% | ||
| Dec 8, 2024 | $0.0211 | +0.97% | ||
| Dec 7, 2024 | $0.0209 | +7.14% | ||
| Dec 6, 2024 | $0.0195 | +7.10% | ||
| Dec 5, 2024 | $0.0182 | +2.99% | ||
| Dec 4, 2024 | $0.0177 | +4.41% | ||
| Dec 3, 2024 | $0.0169 | -1.90% | ||
| Dec 2, 2024 | $0.0172 | -3.31% | ||
| Dec 1, 2024 | $0.0178 | -3.64% | ||
| Nov 30, 2024 | $0.0185 | +10.55% | ||
| Nov 29, 2024 | $0.0167 | +0.79% | ||
| Nov 28, 2024 | $0.0166 | -0.76% | ||
| Nov 27, 2024 | $0.0167 | +3.41% | ||
| Nov 26, 2024 | $0.0162 | +7.45% | ||
| Nov 25, 2024 | $0.0151 | -0.22% | ||
| Nov 24, 2024 | $0.0151 | +3.00% | ||
| Nov 23, 2024 | $0.0147 | +1.81% | ||
| Nov 22, 2024 | $0.0144 | -2.35% | ||