Coinranking
ROA CORE Historical Data
ROA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0129 | +2.24% | ||
| Feb 28, 2025 | $0.0126 | -2.24% | ||
| Feb 27, 2025 | $0.0128 | +2.77% | ||
| Feb 26, 2025 | $0.0125 | -2.25% | ||
| Feb 25, 2025 | $0.0128 | +3.25% | ||
| Feb 24, 2025 | $0.0124 | -5.86% | ||
| Feb 23, 2025 | $0.0132 | +0.13% | ||
| Feb 22, 2025 | $0.0131 | +2.00% | ||
| Feb 21, 2025 | $0.013 | +0.85% | ||
| Feb 20, 2025 | $0.0129 | -1.19% | ||
| Feb 19, 2025 | $0.013 | +0.34% | ||
| Feb 18, 2025 | $0.013 | -2.98% | ||
| Feb 17, 2025 | $0.0134 | -3.15% | ||
| Feb 16, 2025 | $0.0138 | -4.86% | ||
| Feb 15, 2025 | $0.0144 | -1.99% | ||
| Feb 14, 2025 | $0.0147 | +1.48% | ||
| Feb 13, 2025 | $0.0145 | -2.99% | ||
| Feb 12, 2025 | $0.0149 | -1.43% | ||
| Feb 11, 2025 | $0.0152 | -0.21% | ||
| Feb 10, 2025 | $0.0152 | +4.07% | ||
| Feb 9, 2025 | $0.0146 | +2.58% | ||
| Feb 8, 2025 | $0.0142 | -3.24% | ||
| Feb 7, 2025 | $0.0147 | -4.33% | ||
| Feb 6, 2025 | $0.0153 | -4.13% | ||
| Feb 5, 2025 | $0.016 | -1.81% | ||
| Feb 4, 2025 | $0.0163 | +0.79% | ||
| Feb 3, 2025 | $0.0162 | +4.30% | ||
| Feb 2, 2025 | $0.0156 | -10.35% | ||
| Feb 1, 2025 | $0.0174 | -9.68% | ||
| Jan 31, 2025 | $0.0192 | +0.39% | ||
| Jan 30, 2025 | $0.0191 | +1.24% | ||
| Jan 29, 2025 | $0.0185 | -1.12% | ||
| Jan 28, 2025 | $0.0187 | -0.80% | ||
| Jan 27, 2025 | $0.0183 | -4.33% | ||
| Jan 26, 2025 | $0.0191 | +3.94% | ||
| Jan 25, 2025 | $0.0184 | +4.41% | ||
| Jan 24, 2025 | $0.0174 | +21.18% | ||
| Jan 23, 2025 | $0.0144 | -0.12% | ||
| Jan 22, 2025 | $0.0144 | -1.47% | ||
| Jan 21, 2025 | $0.0147 | +0.95% | ||
| Jan 20, 2025 | $0.0146 | -0.49% | ||
| Jan 19, 2025 | $0.0145 | -7.77% | ||
| Jan 18, 2025 | $0.0159 | -5.29% | ||
| Jan 17, 2025 | $0.0168 | +6.88% | ||
| Jan 16, 2025 | $0.0157 | -5.76% | ||
| Jan 15, 2025 | $0.0167 | +1.93% | ||
| Jan 14, 2025 | $0.0164 | +2.62% | ||
| Jan 13, 2025 | $0.0159 | -10.25% | ||
| Jan 12, 2025 | $0.0177 | -2.42% | ||
| Jan 11, 2025 | $0.0181 | -1.19% | ||