Coinranking
ROA CORE Historical Data
ROA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.00966 | -1.52% | ||
| Apr 19, 2025 | $0.00981 | -17.92% | ||
| Apr 18, 2025 | $0.012 | +28.74% | ||
| Apr 17, 2025 | $0.0093 | +2.36% | ||
| Apr 16, 2025 | $0.00908 | -7.98% | ||
| Apr 15, 2025 | $0.00996 | -10.54% | ||
| Apr 14, 2025 | $0.011 | +17.33% | ||
| Apr 13, 2025 | $0.00934 | -0.26% | ||
| Apr 12, 2025 | $0.00936 | +2.38% | ||
| Apr 11, 2025 | $0.00914 | +2.73% | ||
| Apr 10, 2025 | $0.0089 | -1.43% | ||
| Apr 9, 2025 | $0.00903 | +2.21% | ||
| Apr 8, 2025 | $0.00874 | -7.37% | ||
| Apr 7, 2025 | $0.00947 | +5.59% | ||
| Apr 6, 2025 | $0.00886 | -17.88% | ||
| Apr 5, 2025 | $0.0108 | -1.25% | ||
| Apr 4, 2025 | $0.0109 | +0.54% | ||
| Apr 3, 2025 | $0.0111 | -4.34% | ||
| Apr 2, 2025 | $0.0116 | -5.45% | ||
| Apr 1, 2025 | $0.0123 | -6.55% | ||
| Mar 31, 2025 | $0.0132 | +2.65% | ||
| Mar 30, 2025 | $0.0128 | +9.09% | ||
| Mar 29, 2025 | $0.0118 | -11.05% | ||
| Mar 28, 2025 | $0.0131 | -9.93% | ||
| Mar 27, 2025 | $0.0144 | +34.65% | ||
| Mar 26, 2025 | $0.0107 | -2.64% | ||
| Mar 25, 2025 | $0.011 | +1.57% | ||
| Mar 24, 2025 | $0.0108 | +2.53% | ||
| Mar 23, 2025 | $0.0105 | +0.33% | ||
| Mar 22, 2025 | $0.0105 | -0.13% | ||
| Mar 21, 2025 | $0.0105 | -4.29% | ||
| Mar 20, 2025 | $0.0109 | -0.31% | ||
| Mar 19, 2025 | $0.011 | +2.41% | ||
| Mar 18, 2025 | $0.0107 | +2.75% | ||
| Mar 17, 2025 | $0.0104 | +3.62% | ||
| Mar 16, 2025 | $0.01 | +0.80% | ||
| Mar 15, 2025 | $0.00994 | +0.63% | ||
| Mar 14, 2025 | $0.00988 | +1.69% | ||
| Mar 13, 2025 | $0.00971 | -1.04% | ||
| Mar 12, 2025 | $0.00982 | -0.12% | ||
| Mar 11, 2025 | $0.00983 | -0.48% | ||
| Mar 10, 2025 | $0.00988 | -5.28% | ||
| Mar 9, 2025 | $0.0104 | -13.92% | ||
| Mar 8, 2025 | $0.0121 | -2.01% | ||
| Mar 7, 2025 | $0.0124 | -3.10% | ||
| Mar 6, 2025 | $0.0128 | +2.96% | ||
| Mar 5, 2025 | $0.0123 | +0.29% | ||
| Mar 4, 2025 | $0.0122 | -4.27% | ||
| Mar 3, 2025 | $0.0128 | -5.16% | ||
| Mar 2, 2025 | $0.0135 | +4.09% | ||