Coinranking
QFS VIETNAM Historical Data
QVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 AM | $0.00627 | +0.00% | ||
| Sep 21, 1 AM | $0.0061 | +0.00% | ||
| Sep 19, 11 PM | $0.00449 | +0.00% | ||
| Sep 19, 1 AM | $0.00454 | +0.00% | ||
| Sep 18, 10 PM | $0.00442 | -3.17% | ||
| Sep 18, 9 PM | $0.00441 | -6.84% | ||
| Sep 17, 5 AM | $0.00447 | +0.00% | ||
| Sep 17, 1 AM | $0.00452 | +0.00% | ||
| Sep 16, 5 PM | $0.00447 | +0.00% | ||
| Sep 16, 12 PM | $0.00444 | +0.00% | ||
| Sep 16, 11 AM | $0.00476 | +0.00% | ||
| Sep 16, 8 AM | $0.00408 | +0.00% | ||
| Sep 16, 6 AM | $0.00299 | +1.27% | ||
| Sep 16, 4 AM | $0.00297 | +0.00% | ||
| Sep 16, 2 AM | $0.003 | +0.00% | ||
| Sep 15, 11 PM | $0.00296 | +0.00% | ||
| Sep 15, 10 PM | $0.00299 | +0.00% | ||
| Sep 15, 3 PM | $0.00303 | +0.00% | ||
| Sep 15, 1 PM | $0.00289 | +0.00% | ||
| Sep 15, 9 AM | $0.00353 | +0.00% | ||
| Sep 15, 5 AM | $0.00356 | +0.00% | ||
| Sep 15, 12 AM | $0.00352 | +0.00% | ||
| Sep 14, 11 PM | $0.00366 | +0.73% | ||
| Sep 14, 8 AM | $0.0035 | +0.00% | ||
| Sep 14, 6 AM | $0.00346 | +0.00% | ||
| Sep 14, 5 AM | $0.00388 | +0.00% | ||
| Sep 13, 11 PM | $0.00392 | +0.67% | ||
| Sep 13, 7 PM | $0.00387 | +0.00% | ||
| Sep 13, 4 PM | $0.00345 | +0.00% | ||
| Sep 13, 3 PM | $0.00358 | +0.00% | ||
| Sep 13, 2 PM | $0.00355 | +0.00% | ||
| Sep 13, 12 PM | $0.00359 | +0.00% | ||
| Sep 13, 10 AM | $0.00362 | +0.00% | ||
| Sep 13, 7 AM | $0.00366 | +0.71% | ||
| Sep 13, 5 AM | $0.0036 | -0.69% | ||
| Sep 13, 3 AM | $0.00366 | -19.71% | ||
| Sep 12, 8 PM | $0.00496 | +0.00% | ||
| Sep 12, 2 PM | $0.00484 | +0.00% | ||
| Sep 12, 1 PM | $0.00487 | +0.00% | ||
| Sep 12, 12 PM | $0.00483 | +0.00% | ||
| Sep 12, 11 AM | $0.00488 | +0.00% | ||
| Sep 12, 7 AM | $0.00493 | +0.00% | ||
| Sep 12, 5 AM | $0.0049 | +0.00% | ||
| Sep 12, 3 AM | $0.00502 | -3.63% | ||
| Sep 11, 6 AM | $0.00499 | +0.00% | ||
| Sep 11, 1 AM | $0.00505 | +0.00% | ||
| Sep 11, 12 AM | $0.00509 | +0.00% | ||
| Sep 10, 12 PM | $0.00514 | +0.00% | ||
| Sep 10, 1 AM | $0.00507 | +0.00% | ||
| Sep 9, 10 PM | $0.00494 | +0.00% | ||