QFS VIETNAM Historical Data

QVN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.00228
-0.42%
$ 22.74 million $ 7
Aug 6, 1 AM $ 0.00228
+0.00%
$ 22.73 million $ 3
Aug 5, 11 PM $ 0.00325
-0.53%
$ 32.47 million $ 11
Aug 5, 8 PM $ 0.00322
+0.00%
$ 32.2 million $ 11
Aug 5, 7 PM $ 0.00327
+0.00%
$ 32.63 million $ 11
Aug 5, 5 PM $ 0.00329
-1.96%
$ 32.89 million $ 11
Aug 5, 4 PM $ 0.00329
+0.00%
$ 32.91 million $ 10
Aug 5, 3 PM $ 0.00325
-1.24%
$ 32.46 million $ 10
Aug 5, 1 PM $ 0.00326
-0.55%
$ 32.61 million $ 10
Aug 5, 11 AM $ 0.00325
-1.03%
$ 32.51 million $ 8
Aug 5, 10 AM $ 0.00325
-0.90%
$ 32.5 million $ 7
Aug 5, 1 AM $ 0.00258
+33.27%
$ 25.82 million $ 1
Aug 4, 9 AM $ 0.00192
+0.00%
$ 19.16 million $ 2
Aug 3, 11 PM $ 0.00191
+0.00%
$ 19.08 million $ 14
Aug 3, 4 AM $ 0.00295
+0.42%
$ 29.42 million $ 9
Aug 3, 1 AM $ 0.00295
+0.00%
$ 29.43 million $ 8
Aug 3, 12 AM $ 0.00314
+24.75%
$ 31.38 million $ 7
Aug 2, 10 PM $ 0.00225
+0.66%
$ 22.52 million $ 2
Aug 2, 7 AM $ 0.00397
+0.00%
$ 39.64 million $ 3
Aug 2, 6 AM $ 0.00437
+0.00%
$ 43.62 million $ 2
Aug 1, 10 PM $ 0.00551
+0.96%
$ 55.08 million $ 4
Aug 1, 9 PM $ 0.00559
+0.00%
$ 55.86 million $ 4
Aug 1, 8 PM $ 0.0055
+1.20%
$ 54.96 million $ 4
Aug 1, 6 PM $ 0.00563
+0.00%
$ 56.25 million $ 3
Aug 1, 3 PM $ 0.00552
+0.67%
$ 55.13 million $ 3
Aug 1, 2 PM $ 0.0056
+2.77%
$ 55.9 million $ 3
Aug 1, 1 PM $ 0.00524
+0.00%
$ 52.31 million $ 3
Aug 1, 6 AM $ 0.00639
+1.65%
$ 63.87 million $ 4
Jul 31, 11 PM $ 0.00605
+0.00%
$ 60.48 million $ 2
Jul 31, 3 PM $ 0.0046
-0.59%
$ 45.97 million $ 3
Jul 31, 2 PM $ 0.00467
+0.00%
$ 46.61 million $ 3
Jul 31, 9 AM $ 0.00459
-2.19%
$ 45.82 million $ 2
Jul 31, 7 AM $ 0.00458
-1.36%
$ 45.78 million $ 2
Jul 31, 6 AM $ 0.00476
+0.00%
$ 47.58 million $ 2
Jul 31, 2 AM $ 0.00458
+0.00%
$ 45.73 million $ 4
Jul 30, 11 PM $ 0.00461
-1.93%
$ 46.04 million $ 3
Jul 30, 10 PM $ 0.00434
-4.69%
$ 43.32 million $ 1
Jul 30, 8 PM $ 0.0046
-0.73%
$ 45.91 million $ 2
Jul 30, 7 PM $ 0.00444
+0.00%
$ 44.34 million $ 2
Jul 30, 4 PM $ 0.00452
+0.00%
$ 45.13 million $ 2
Jul 30, 6 AM $ 0.00457
+0.00%
$ 45.61 million $ 3
Jul 30, 3 AM $ 0.00459
+0.00%
$ 45.88 million $ 3
Jul 29, 10 PM $ 0.00458
+1.70%
$ 45.74 million $ 5
Jul 29, 9 PM $ 0.00442
+1.25%
$ 44.16 million $ 5
Jul 29, 8 PM $ 0.00435
+0.00%
$ 43.48 million $ 2
Jul 29, 7 PM $ 0.00458
+1.86%
$ 45.79 million $ 2
Jul 29, 1 PM $ 0.00463
-1.43%
$ 46.23 million $ 3
Jul 29, 12 PM $ 0.00466
+0.00%
$ 46.59 million $ 3
Jul 29, 11 AM $ 0.00454
+0.00%
$ 45.34 million $ 1
Jul 29, 10 AM $ 0.00366
+0.00%
$ 36.56 million $ 1