Coinranking
QFS VIETNAM Historical Data
QVN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0225 | +0.00% | ||
| Yesterday | $0.0223 | -6.29% | ||
| Sep 28, 2026 | $0.0225 | +79.00% | ||
| Sep 27, 2026 | $0.0133 | -12.82% | ||
| Sep 26, 2026 | $0.0141 | +6.24% | ||
| Sep 25, 2026 | $0.00819 | -3.31% | ||
| Sep 24, 2026 | $0.00854 | +0.45% | ||
| Sep 23, 2026 | $0.00824 | +22.95% | ||
| Sep 22, 2026 | $0.00626 | -4.01% | ||
| Sep 21, 2026 | $0.00626 | +2.58% | ||
| Sep 19, 2026 | $0.00449 | -1.20% | ||
| Sep 18, 2026 | $0.00442 | -6.63% | ||
| Sep 17, 2026 | $0.00447 | -1.10% | ||
| Sep 16, 2026 | $0.00447 | +49.21% | ||
| Sep 15, 2026 | $0.00296 | -15.81% | ||
| Sep 14, 2026 | $0.00366 | -5.71% | ||
| Sep 13, 2026 | $0.00392 | -13.86% | ||
| Sep 12, 2026 | $0.00496 | -4.95% | ||
| Sep 11, 2026 | $0.00499 | -1.99% | ||
| Sep 10, 2026 | $0.00514 | +1.34% | ||
| Sep 9, 2026 | $0.00494 | -4.55% | ||
| Sep 8, 2026 | $0.00524 | +5.80% | ||
| Sep 6, 2026 | $0.00538 | -1.34% | ||
| Sep 5, 2026 | $0.00549 | +22.09% | ||
| Sep 4, 2026 | $0.00465 | -3.99% | ||
| Sep 3, 2026 | $0.00493 | +9.55% | ||
| Sep 2, 2026 | $0.00467 | -11.56% | ||
| Sep 1, 2026 | $0.00495 | +16.05% | ||
| Aug 31, 2026 | $0.00442 | +0.60% | ||
| Aug 30, 2026 | $0.00424 | +1.48% | ||
| Aug 29, 2026 | $0.00393 | -22.52% | ||
| Aug 28, 2026 | $0.00482 | +250.89% | ||
| Aug 27, 2026 | $0.00118 | +24.24% | ||
| Aug 26, 2026 | $0.00122 | -79.56% | ||
| Aug 25, 2026 | $0.00573 | +0.00% | ||
| Aug 24, 2026 | $0.00588 | +4.10% | ||
| Aug 23, 2026 | $0.00889 | +0.83% | ||
| Aug 22, 2026 | $0.00747 | +0.00% | ||
| Aug 21, 2026 | $0.00822 | +0.00% | ||
| Aug 19, 2026 | $0.00532 | -5.74% | ||
| Aug 18, 2026 | $0.00572 | -29.42% | ||
| Aug 17, 2026 | $0.00757 | -2.76% | ||
| Aug 16, 2026 | $0.0063 | +59.45% | ||
| Aug 15, 2026 | $0.00395 | +0.00% | ||
| Aug 14, 2026 | $0.00751 | +22.69% | ||
| Aug 13, 2026 | $0.00587 | -1.08% | ||
| Aug 12, 2026 | $0.00493 | -23.50% | ||
| Aug 11, 2026 | $0.00636 | +120.82% | ||
| Aug 10, 2026 | $0.00294 | +0.32% | ||
| Aug 9, 2026 | $0.00287 | +1.08% | ||
Previous Next