QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00493
+0.00%
$ 50.04 million $ 8
Today, at 8 AM $ 0.00493
-1.62%
$ 49.23 million $ 8
Today, at 6 AM $ 0.00488
+0.00%
$ 48.75 million $ 9
Today, at 5 AM $ 0.00496
+0.00%
$ 49.57 million $ 7
Today, at 12 AM $ 0.00644
+0.00%
$ 64.35 million $ 20
Yesterday, at 9 PM $ 0.00636
+0.12%
$ 63.54 million $ 20
Yesterday, at 12 PM $ 0.00751
+2.65%
$ 74.99 million $ 17
Yesterday, at 10 AM $ 0.00807
+2.91%
$ 80.62 million $ 17
Yesterday, at 8 AM $ 0.00791
+0.00%
$ 79.01 million $ 16
Yesterday, at 7 AM $ 0.00779
-1.63%
$ 77.86 million $ 16
Yesterday, at 6 AM $ 0.00776
-3.75%
$ 77.49 million $ 15
Yesterday, at 5 AM $ 0.00802
-1.21%
$ 80.16 million $ 15
Yesterday, at 4 AM $ 0.00806
+53.91%
$ 80.53 million $ 15
Yesterday, at 3 AM $ 0.00395
+34.31%
$ 39.46 million $ 2
Yesterday, at 12 AM $ 0.00288
+0.00%
$ 28.77 million $ 1
Aug 10, 10 PM $ 0.00294
+0.00%
$ 29.37 million $ 1
Aug 10, 3 PM $ 0.00286
+0.00%
$ 28.62 million $ 2
Aug 10, 1 PM $ 0.0029
-2.80%
$ 28.96 million $ 2
Aug 10, 11 AM $ 0.00289
+0.00%
$ 28.84 million $ 2
Aug 10, 10 AM $ 0.00295
+0.00%
$ 29.46 million $ 1
Aug 10, 6 AM $ 0.00282
+0.00%
$ 28.13 million $ 2
Aug 10, 5 AM $ 0.00293
+0.00%
$ 29.28 million $ 2
Aug 9, 11 PM $ 0.00287
+0.00%
$ 28.72 million $ 1
Aug 9, 10 PM $ 0.00291
+2.42%
$ 29.09 million $ 1
Aug 9, 9 PM $ 0.0029
+0.00%
$ 29.02 million $ 1
Aug 9, 3 PM $ 0.00285
+0.00%
$ 28.44 million $ 0
Aug 9, 11 AM $ 0.00281
+0.00%
$ 28.02 million $ 1
Aug 9, 9 AM $ 0.00283
+0.00%
$ 28.26 million $ 2
Aug 9, 8 AM $ 0.00289
+0.00%
$ 28.88 million $ 2
Aug 9, 7 AM $ 0.00284
+0.00%
$ 28.41 million $ 1
Aug 8, 7 PM $ 0.00567
+0.00%
$ 56.63 million $ 3
Aug 8, 12 PM $ 0.00565
+25.38%
$ 56.43 million $ 3
Aug 8, 11 AM $ 0.00686
+0.00%
$ 68.52 million $ 1
Aug 8, 10 AM $ 0.00683
+0.00%
$ 68.23 million $ 1
Aug 8, 7 AM $ 0.00695
+0.00%
$ 69.45 million $ 2
Aug 8, 6 AM $ 0.00689
-0.83%
$ 68.87 million $ 4
Aug 7, 11 PM $ 0.00697
+0.00%
$ 69.6 million $ 5
Aug 7, 10 PM $ 0.0069
+0.00%
$ 68.88 million $ 5
Aug 7, 3 PM $ 0.00678
+1.57%
$ 67.75 million $ 5
Aug 7, 1 PM $ 0.00697
+0.00%
$ 69.58 million $ 7
Aug 7, 11 AM $ 0.00517
+0.00%
$ 51.62 million $ 14
Aug 7, 8 AM $ 0.00677
+0.00%
$ 67.59 million $ 7
Aug 7, 7 AM $ 0.0066
+66.23%
$ 65.92 million $ 7
Aug 6, 11 PM $ 0.00328
+0.00%
$ 32.8 million $ 7
Aug 6, 4 PM $ 0.00323
-2.31%
$ 32.3 million $ 7
Aug 6, 3 PM $ 0.00336
+0.00%
$ 33.53 million $ 7
Aug 6, 1 PM $ 0.00293
+13.02%
$ 29.29 million $ 4
Aug 6, 7 AM $ 0.00228
-1.38%
$ 22.74 million $ 8
Aug 6, 6 AM $ 0.00226
-1.38%
$ 22.61 million $ 8
Aug 6, 4 AM $ 0.0023
+0.00%
$ 22.94 million $ 7
Download