Coinranking
QFS VIETNAM Historical Data
QVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.0235 | +0.00% | ||
| Today, at 9 AM | $0.0235 | +0.00% | ||
| Today, at 8 AM | $0.0225 | -8.45% | ||
| Today, at 7 AM | $0.0235 | +2.54% | ||
| Today, at 6 AM | $0.0239 | +0.00% | ||
| Today, at 5 AM | $0.0233 | +0.00% | ||
| Yesterday, at 4 PM | $0.0223 | +0.00% | ||
| Yesterday, at 9 AM | $0.0228 | -4.16% | ||
| Sep 28, 6 PM | $0.0225 | +0.00% | ||
| Sep 28, 5 PM | $0.0232 | -3.62% | ||
| Sep 28, 4 PM | $0.025 | +0.00% | ||
| Sep 28, 12 PM | $0.0236 | +0.00% | ||
| Sep 28, 11 AM | $0.0245 | +12.24% | ||
| Sep 28, 6 AM | $0.0204 | +4.57% | ||
| Sep 28, 5 AM | $0.0186 | -0.74% | ||
| Sep 28, 4 AM | $0.0173 | +3.95% | ||
| Sep 28, 2 AM | $0.0125 | +2.25% | ||
| Sep 28, 12 AM | $0.0126 | +0.00% | ||
| Sep 27, 2 PM | $0.0133 | -5.89% | ||
| Sep 27, 1 PM | $0.0149 | -0.93% | ||
| Sep 27, 8 AM | $0.0149 | -2.58% | ||
| Sep 26, 11 PM | $0.0141 | -7.28% | ||
| Sep 26, 3 PM | $0.00998 | -16.44% | ||
| Sep 26, 10 AM | $0.0126 | +0.00% | ||
| Sep 26, 9 AM | $0.0125 | -5.60% | ||
| Sep 26, 5 AM | $0.0133 | +0.00% | ||
| Sep 26, 3 AM | $0.0137 | +0.00% | ||
| Sep 26, 12 AM | $0.0132 | +0.00% | ||
| Sep 25, 9 PM | $0.00819 | +0.00% | ||
| Sep 25, 12 PM | $0.00812 | +2.05% | ||
| Sep 25, 5 AM | $0.00833 | +1.42% | ||
| Sep 25, 4 AM | $0.00847 | +0.00% | ||
| Sep 24, 9 AM | $0.00854 | +0.00% | ||
| Sep 24, 8 AM | $0.00878 | -0.11% | ||
| Sep 24, 6 AM | $0.0085 | +0.00% | ||
| Sep 23, 11 PM | $0.00824 | +1.29% | ||
| Sep 23, 9 PM | $0.00888 | +0.00% | ||
| Sep 23, 3 PM | $0.00899 | -2.43% | ||
| Sep 23, 12 PM | $0.00878 | +0.00% | ||
| Sep 23, 10 AM | $0.00829 | +16.08% | ||
| Sep 23, 6 AM | $0.00631 | +0.00% | ||
| Sep 23, 5 AM | $0.0065 | -2.95% | ||
| Sep 22, 10 AM | $0.00626 | +0.00% | ||
| Sep 22, 9 AM | $0.0067 | +0.00% | ||
| Sep 22, 6 AM | $0.00632 | +0.00% | ||
| Sep 22, 5 AM | $0.00652 | +0.00% | ||
| Sep 21, 3 PM | $0.00626 | +0.00% | ||
| Sep 21, 2 PM | $0.00644 | +0.00% | ||
| Sep 21, 11 AM | $0.00619 | +0.00% | ||
| Sep 21, 5 AM | $0.0063 | -3.55% | ||
Previous Next