Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEARLY Historical Data

NEARLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.00265
-3.02%
$2.53 million $119,219
Oct 11, 1 AM $0.00273
-0.03%
$2.61 million $118,854
Oct 11, 12 AM $0.00274
-4.40%
$2.61 million $119,776
Oct 10, 11 PM $0.00287
-0.09%
$2.73 million $120,066
Oct 10, 10 PM $0.00287
+0.38%
$2.74 million $120,841
Oct 10, 9 PM $0.00287
-0.38%
$2.73 million $121,819
Oct 10, 8 PM $0.00287
+0.12%
$2.74 million $122,909
Oct 10, 7 PM $0.00287
-3.99%
$2.74 million $124,463
Oct 10, 6 PM $0.00299
-0.76%
$2.85 million $128,867
Oct 10, 5 PM $0.00301
-0.53%
$2.87 million $129,150
Oct 10, 4 PM $0.00303
-0.46%
$2.89 million $129,858
Oct 10, 3 PM $0.00304
+2.30%
$2.9 million $130,326
Oct 10, 2 PM $0.00298
-4.58%
$2.84 million $130,244
Oct 10, 1 PM $0.00313
-1.45%
$2.98 million $129,217
Oct 10, 12 PM $0.00317
+0.10%
$3.03 million $129,007
Oct 10, 11 AM $0.00318
+4.40%
$3.03 million $127,785
Oct 10, 10 AM $0.00305
-6.90%
$2.9 million $127,774
Oct 10, 9 AM $0.00327
-5.10%
$3.11 million $126,527
Oct 10, 8 AM $0.00342
+17.37%
$3.26 million $126,509
Oct 10, 7 AM $0.00291
+4.45%
$2.77 million $123,498
Oct 10, 6 AM $0.00279
+0.25%
$2.66 million $123,936
Oct 10, 5 AM $0.00278
+0.42%
$2.65 million $124,163
Oct 10, 4 AM $0.00277
+2.48%
$2.64 million $124,114
Oct 10, 3 AM $0.00271
+1.91%
$2.58 million $124,500
Oct 10, 2 AM $0.00266
+8.37%
$2.54 million $125,187
Oct 10, 1 AM $0.00246
-7.83%
$2.35 million $124,924
Oct 10, 12 AM $0.00267
-4.03%
$2.55 million $123,397
Oct 9, 11 PM $0.00278
-0.30%
$2.66 million $122,836
Oct 9, 10 PM $0.00279
+0.34%
$2.67 million $122,363
Oct 9, 9 PM $0.00279
+6.87%
$2.66 million $121,135
Oct 9, 8 PM $0.00261
-1.06%
$2.49 million $120,561
Oct 9, 7 PM $0.00263
-8.70%
$2.51 million $119,324
Oct 9, 6 PM $0.00286
+34.40%
$2.73 million $115,649
Oct 9, 5 PM $0.00213
-3.53%
$2.03 million $116,630
Oct 9, 4 PM $0.00221
-6.07%
$2.1 million $116,578
Oct 9, 3 PM $0.00234
-1.18%
$2.24 million $116,450
Oct 9, 2 PM $0.00237
+0.74%
$2.26 million $116,356
Oct 9, 1 PM $0.00235
-2.21%
$2.24 million $115,908
Oct 9, 12 PM $0.0024
+1.51%
$2.29 million $116,435
Oct 9, 11 AM $0.00236
-4.56%
$2.25 million $117,601
Oct 9, 10 AM $0.00247
+0.00%
$2.36 million $117,935
Oct 9, 9 AM $0.00248
+7.82%
$2.37 million $118,828
Oct 9, 8 AM $0.0023
-5.90%
$2.19 million $118,994
Oct 9, 7 AM $0.00245
+4.33%
$2.33 million $119,096
Oct 9, 6 AM $0.00234
+2.85%
$2.23 million $119,338
Oct 9, 5 AM $0.00227
-2.02%
$2.17 million $118,755
Oct 9, 4 AM $0.00233
+22.55%
$2.22 million $118,692
Oct 9, 3 AM $0.0019
-0.52%
$1.81 million $119,023
Oct 9, 2 AM $0.00191
+0.11%
$1.82 million $117,598
Oct 9, 1 AM $0.00191
-1.84%
$1.82 million $118,074