Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEARLY Historical Data

NEARLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00236
+0.01%
$2.25 million $112,727
Yesterday $0.00209
-33.49%
$2 million $113,163
Oct 11, 2026 $0.00315
+9.71%
$3 million $116,401
Oct 10, 2026 $0.00287
+3.07%
$2.73 million $120,066
Oct 9, 2026 $0.00278
+44.23%
$2.65 million $122,836
Oct 8, 2026 $0.00192
-30.13%
$1.84 million $118,102
Oct 7, 2026 $0.00279
-12.69%
$2.6 million $121,091
Oct 6, 2026 $0.0032
-25.91%
$3.05 million $124,284
Oct 5, 2026 $0.00432
-8.50%
$4.12 million $128,953
Oct 4, 2026 $0.00473
+19.96%
$4.51 million $169,647
Oct 3, 2026 $0.00396
+5.17%
$3.77 million $110,050
Oct 2, 2026 $0.00376
-9.72%
$3.58 million $120,018
Oct 1, 2026 $0.00417
-8.72%
$3.97 million $138,347
Download