Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00237
-0.08%
$2.27 million $112,511
Today, at 4 AM $0.00237
-1.79%
$2.26 million $112,674
Today, at 3 AM $0.00241
-0.27%
$2.3 million $112,583
Today, at 2 AM $0.00241
+0.40%
$2.3 million $112,148
Today, at 1 AM $0.00242
+8.16%
$2.3 million $112,613
Today, at 12 AM $0.00223
+6.53%
$2.13 million $112,536
Yesterday, at 11 PM $0.00209
+1.51%
$1.99 million $113,163
Yesterday, at 10 PM $0.00207
-4.31%
$1.97 million $112,219
Yesterday, at 9 PM $0.00216
-5.79%
$2.06 million $111,022
Yesterday, at 8 PM $0.00229
+3.10%
$2.18 million $111,263
Yesterday, at 7 PM $0.00222
-5.97%
$2.12 million $111,931
Yesterday, at 6 PM $0.00236
-3.17%
$2.25 million $110,914
Yesterday, at 5 PM $0.00244
+2.62%
$2.33 million $111,290
Yesterday, at 4 PM $0.00238
-6.42%
$2.27 million $111,186
Yesterday, at 3 PM $0.00254
-1.01%
$2.42 million $111,966
Yesterday, at 2 PM $0.00257
-3.63%
$2.45 million $111,925
Yesterday, at 1 PM $0.00267
-6.68%
$2.54 million $112,129
Yesterday, at 12 PM $0.00286
-1.53%
$2.73 million $111,645
Yesterday, at 11 AM $0.00291
-3.05%
$2.77 million $112,466
Yesterday, at 10 AM $0.003
+0.48%
$2.86 million $113,329
Yesterday, at 9 AM $0.00299
-1.06%
$2.85 million $113,945
Yesterday, at 8 AM $0.00302
-5.68%
$2.88 million $114,784
Yesterday, at 7 AM $0.00321
-3.59%
$3.06 million $114,990
Yesterday, at 6 AM $0.00333
-0.25%
$3.17 million $115,823
Yesterday, at 5 AM $0.00334
+1.81%
$3.18 million $115,878
Yesterday, at 4 AM $0.00328
-0.01%
$3.13 million $115,732
Yesterday, at 3 AM $0.00327
-0.59%
$3.12 million $115,814
Yesterday, at 2 AM $0.00329
+0.14%
$3.13 million $115,732
Yesterday, at 1 AM $0.00328
+1.68%
$3.13 million $116,081
Yesterday, at 12 AM $0.00323
+2.68%
$3.08 million $116,721
Oct 11, 11 PM $0.00315
+1.53%
$3 million $116,401
Oct 11, 10 PM $0.00309
+1.63%
$2.95 million $116,216
Oct 11, 9 PM $0.00304
+2.41%
$2.9 million $117,224
Oct 11, 8 PM $0.00297
-1.34%
$2.83 million $116,586
Oct 11, 7 PM $0.00302
-3.22%
$2.88 million $116,869
Oct 11, 6 PM $0.00311
+1.38%
$2.97 million $117,568
Oct 11, 5 PM $0.00307
+2.74%
$2.93 million $116,507
Oct 11, 4 PM $0.003
+18.36%
$2.86 million $114,880
Oct 11, 3 PM $0.00252
+11.36%
$2.4 million $114,373
Oct 11, 2 PM $0.00227
-3.82%
$2.16 million $114,637
Oct 11, 1 PM $0.00235
-2.18%
$2.24 million $115,178
Oct 11, 12 PM $0.0024
-0.64%
$2.28 million $115,284
Oct 11, 11 AM $0.00241
-0.24%
$2.3 million $115,727
Oct 11, 10 AM $0.00242
-1.12%
$2.31 million $115,267
Oct 11, 9 AM $0.00245
-0.27%
$2.34 million $116,515
Oct 11, 8 AM $0.00245
-1.74%
$2.34 million $115,997
Oct 11, 7 AM $0.00249
+1.05%
$2.38 million $118,825
Oct 11, 6 AM $0.00246
+3.59%
$2.35 million $118,517
Oct 11, 5 AM $0.00238
-2.61%
$2.27 million $119,546
Oct 11, 4 AM $0.00243
-2.83%
$2.32 million $119,952
Download