Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGITA Historical Data

DOGA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0₅995
+0.81%
$995,000 $1.08 million
Jul 18, 2024 $0.0₅987
+0.44%
$987,000 $1.06 million
Jul 17, 2024 $0.0₅984
+0.46%
$984,000 $1.3 million
Jul 16, 2024 $0.0₅982
-7.37%
$982,000 $1.33 million
Jul 15, 2024 $0.0000106
+0.00%
$1.06 million $81,512
Jul 14, 2024 $0.0000107
+12.49%
$1.07 million $67,212
Jul 13, 2024 $0.0₅924
-14.60%
$924,000 $720,230
Jul 12, 2024 $0.0000108
-14.60%
$1.08 million $93,660
Jul 11, 2024 $0.0000127
+23.31%
$1.27 million $65,883
Jul 10, 2024 $0.0000103
-3.01%
$1.03 million $1.04 million
Jul 9, 2024 $0.0000106
+2.64%
$1.06 million $67,050
Jul 8, 2024 $0.0000103
+18.01%
$1.03 million $1.39 million
Jul 7, 2024 $0.0₅871
+1.49%
$870,929 $754,416
Jul 6, 2024 $0.0₅857
+12.35%
$857,430 $6,929
Jul 5, 2024 $0.0₅763
-32.03%
$763,163 $1.81 million
Jul 4, 2024 $0.0000113
+6.36%
$1.13 million $88,168
Jul 3, 2024 $0.0000111
-12.46%
$1.11 million $280,722
Jul 2, 2024 $0.0000127
+26.89%
$1.27 million $74,332
Jul 1, 2024 $0.0000117
+5.61%
$1 million $793,059
Jun 30, 2024 $0.0000111
+8.54%
$1.11 million $470,627
Jun 29, 2024 $0.0000102
-1.16%
$1.02 million $15,527
Jun 28, 2024 $0.0000103
-2.63%
$1.03 million $1,981
Jun 27, 2024 $0.0000106
-18.23%
$1.06 million $25,763
Jun 26, 2024 $0.0000129
+26.86%
$1.29 million $32,741
Jun 25, 2024 $0.0000102
-26.20%
$1.02 million $15,505
Jun 24, 2024 $0.0000138
+22.38%
$1.38 million $70,132
Jun 23, 2024 $0.0000113
-4.59%
$1.13 million $78,697
Jun 22, 2024 $0.0000118
-3.97%
$1.18 million $789,609
Jun 21, 2024 $0.0000129
-0.53%
$1.29 million $1.13 million
Jun 20, 2024 $0.0000129
-6.96%
$1.29 million $14,743
Jun 19, 2024 $0.0000139
+13.03%
$1.39 million $1.23 million
Jun 18, 2024 $0.0000123
-10.15%
$1.23 million $23,640
Jun 17, 2024 $0.0000136
-7.69%
$1.36 million $821,110
Jun 16, 2024 $0.0000148
-5.95%
$1.48 million $681,817
Jun 15, 2024 $0.0000165
+32.64%
$1.65 million $55,392
Jun 14, 2024 $0.0000124
-12.99%
$1.24 million $2,608
Jun 13, 2024 $0.0000143
+15.91%
$1.43 million $19,662
Jun 12, 2024 $0.0000123
-2.13%
$1.23 million $20,010
Jun 11, 2024 $0.0000133
-4.31%
$1.33 million $48,719
Jun 10, 2024 $0.0000139
+14.78%
$1.39 million $61,988
Jun 9, 2024 $0.0000121
-2.42%
$1.21 million $53,051
Jun 8, 2024 $0.0000125
-7.41%
$1.25 million $61,177
Jun 7, 2024 $0.0000131
-8.39%
$1.31 million $63,390
Jun 6, 2024 $0.0000147
-9.94%
$1.47 million $47,372
Jun 5, 2024 $0.0000169
-3.95%
$1.69 million $56,781
Jun 4, 2024 $0.000017
-14.12%
$1.7 million $39,760
Jun 3, 2024 $0.0000198
-3.47%
$1.98 million $68,982
Jun 2, 2024 $0.0000205
-27.05%
$2.05 million $12,693
Jun 1, 2024 $0.0000281
+29.45%
$2.81 million $45,126
May 31, 2024 $0.0000217
-3.94%
$2.17 million $50,415