DOGITA Historical Data

DOGA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000103
+7.78%
$ 1.03 million $ 98,097
Sep 6, 2024 $ 0.0₅953
+78.98%
$ 952,671 $ 98,386
Sep 5, 2024 $ 0.0₅519
-8.07%
$ 519,419 $ 677,619
Sep 4, 2024 $ 0.0₅605
-25.62%
$ 605,475 $ 1.06 million
Sep 3, 2024 $ 0.0₅815
-11.59%
$ 815,000 $ 44,619
Sep 2, 2024 $ 0.0₅899
+55.01%
$ 899,200 $ 65,512
Sep 1, 2024 $ 0.0₅562
-15.99%
$ 562,000 $ 518,866
Aug 31, 2024 $ 0.0₅664
-3.53%
$ 664,000 $ 647,264
Aug 30, 2024 $ 0.0₅689
+3.58%
$ 688,827 $ 1.04 million
Aug 29, 2024 $ 0.0₅671
-28.12%
$ 671,000 $ 611,160
Aug 28, 2024 $ 0.0₅935
-23.58%
$ 934,728 $ 297,449
Aug 27, 2024 $ 0.0000122
+9.60%
$ 1.22 million $ 110,280
Aug 26, 2024 $ 0.0000112
-22.36%
$ 1.12 million $ 64,541
Aug 25, 2024 $ 0.0000144
+30.33%
$ 1.44 million $ 42,630
Aug 24, 2024 $ 0.0₅84
-6.47%
$ 840,000 $ 617,432
Aug 23, 2024 $ 0.0₅933
-4.57%
$ 932,734 $ 1.04 million
Aug 22, 2024 $ 0.0₅978
-8.35%
$ 977,591 $ 1.03 million
Aug 21, 2024 $ 0.0000107
+7.86%
$ 1.07 million $ 1.04 million
Aug 20, 2024 $ 0.0₅989
-19.80%
$ 989,078 $ 934,364
Aug 19, 2024 $ 0.0000122
+38.22%
$ 1.22 million $ 850,978
Aug 18, 2024 $ 0.0₅885
-28.71%
$ 884,836 $ 433,628
Aug 17, 2024 $ 0.0000124
-2.49%
$ 1.24 million $ 819,152
Aug 16, 2024 $ 0.0000124
-6.33%
$ 1.24 million $ 1.15 million
Aug 15, 2024 $ 0.0000133
+2.03%
$ 1.33 million $ 1.14 million
Aug 14, 2024 $ 0.0000123
-24.37%
$ 1.23 million $ 1.1 million
Aug 13, 2024 $ 0.0000162
+6.19%
$ 1.62 million $ 1.25 million
Aug 12, 2024 $ 0.0000153
+3.88%
$ 1.53 million $ 1.14 million
Aug 11, 2024 $ 0.0000147
+7.52%
$ 1.47 million $ 646,523
Aug 10, 2024 $ 0.0000144
+14.25%
$ 1.44 million $ 943,989
Aug 9, 2024 $ 0.0000126
-8.18%
$ 1.26 million $ 1 million
Aug 8, 2024 $ 0.0000138
+6.34%
$ 1.38 million $ 1.71 million
Aug 7, 2024 $ 0.000013
+11.79%
$ 1.3 million $ 1.82 million
Aug 6, 2024 $ 0.0000116
+14.31%
$ 1.16 million $ 3.06 million
Aug 5, 2024 $ 0.0000102
-0.50%
$ 1.02 million $ 3.75 million
Aug 4, 2024 $ 0.0000102
+2.23%
$ 1.02 million $ 1.18 million
Aug 3, 2024 $ 0.00001
-6.62%
$ 1 million $ 1.28 million
Aug 2, 2024 $ 0.0000107
+0.31%
$ 1.07 million $ 1.27 million
Aug 1, 2024 $ 0.0000107
-13.12%
$ 1.07 million $ 87,902
Jul 31, 2024 $ 0.0000123
+6.25%
$ 1.23 million $ 945,127
Jul 30, 2024 $ 0.0000116
+19.18%
$ 1.16 million $ 53,334
Jul 29, 2024 $ 0.0₅97
-14.61%
$ 969,977 $ 799,421
Jul 28, 2024 $ 0.0000114
-5.78%
$ 1.14 million $ 916,280
Jul 27, 2024 $ 0.0000121
+20.15%
$ 1.21 million $ 91,210
Jul 26, 2024 $ 0.0₅975
-11.67%
$ 975,123 $ 1.05 million
Jul 25, 2024 $ 0.000011
+5.12%
$ 1.1 million $ 1.24 million
Jul 24, 2024 $ 0.0000105
-1.82%
$ 1.05 million $ 54,535
Jul 23, 2024 $ 0.0000107
+1.68%
$ 1.07 million $ 1.13 million
Jul 22, 2024 $ 0.0000105
+7.29%
$ 1.05 million $ 1.09 million
Jul 21, 2024 $ 0.0₅981
-2.91%
$ 980,630 $ 682,544
Jul 20, 2024 $ 0.0000101
+1.62%
$ 1.01 million $ 985,928