DOGITA Historical Data

DOGA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000023
-14.57%
$ 2.3 million $ 97,161
May 29, 2024 $ 0.0000272
-6.12%
$ 2.72 million $ 89,220
May 28, 2024 $ 0.0000276
-21.15%
$ 2.76 million $ 56,391
May 27, 2024 $ 0.000035
-2.90%
$ 3.5 million $ 122,763
May 26, 2024 $ 0.0000387
-0.70%
$ 3.87 million $ 50,916
May 25, 2024 $ 0.000039
+9.17%
$ 3.9 million $ 42,429
May 24, 2024 $ 0.0000352
-4.09%
$ 3.52 million $ 39,492
May 23, 2024 $ 0.0000351
+13.21%
$ 3.51 million $ 179,685
May 22, 2024 $ 0.000031
-19.25%
$ 3.1 million $ 66,153
May 21, 2024 $ 0.0000384
-5.08%
$ 3.84 million $ 8,022
May 20, 2024 $ 0.0000404
-4.94%
$ 4.04 million $ 74,593
May 19, 2024 $ 0.0000425
+28.84%
$ 4.25 million $ 63,009
May 18, 2024 $ 0.0000546
-19.82%
$ 5.46 million $ 28,257
May 17, 2024 $ 0.0000681
+0.99%
$ 6.81 million $ 69,509
May 16, 2024 $ 0.0000675
-5.82%
$ 6.75 million $ 179,334
May 15, 2024 $ 0.0000717
-6.29%
$ 7.17 million $ 199,094
May 14, 2024 $ 0.0000765
-9.36%
$ 7.65 million $ 169,522
May 13, 2024 $ 0.0000844
+15.97%
$ 8.44 million $ 149,437
May 12, 2024 $ 0.0000727
-5.77%
$ 7.27 million $ 21,869
May 11, 2024 $ 0.0000802
+21.13%
$ 8.02 million $ 83,682
May 10, 2024 $ 0.0000662
+20.40%
$ 6.62 million $ 96,543
May 9, 2024 $ 0.0000546
+14.23%
$ 5.46 million $ 119,477
May 8, 2024 $ 0.0000507
+29.67%
$ 5.07 million $ 215,514
May 7, 2024 $ 0.0000435
+72.92%
$ 4.35 million $ 61,114
May 6, 2024 $ 0.0000252
+8.44%
$ 2.52 million $ 53,202
May 5, 2024 $ 0.0000231
+52.98%
$ 2.31 million $ 23,419
May 4, 2024 $ 0.0000136
+23.64%
$ 1.36 million $ 3,669
May 3, 2024 $ 0.0₅98
+12.64%
$ 980,000 $ 1,026
May 2, 2024 $ 0.0₅87
+20.83%
$ 870,000 $ 824
May 1, 2024 $ 0.0₅72
-12.20%
$ 720,000 $ 727
Apr 30, 2024 $ 0.0₅82
+20.59%
$ 820,000 $ 1,021
Download