Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000051
-1.26%
$4.23 million $380,815
Apr 29, 2026 $0.0000516
-0.46%
$4.28 million $393,936
Apr 28, 2026 $0.0000518
-2.12%
$4.3 million $371,219
Apr 27, 2026 $0.000053
-3.62%
$4.4 million $438,510
Apr 26, 2026 $0.000055
+4.00%
$4.56 million $441,060
Apr 25, 2026 $0.0000528
-0.03%
$4.39 million $339,864
Apr 24, 2026 $0.0000529
-0.61%
$4.39 million $347,135
Apr 23, 2026 $0.0000532
-1.43%
$4.42 million $365,075
Apr 22, 2026 $0.000054
+0.33%
$4.48 million $372,281
Apr 21, 2026 $0.0000538
-1.68%
$4.47 million $412,206
Apr 20, 2026 $0.0000548
+1.01%
$4.55 million $455,824
Apr 19, 2026 $0.0000542
-2.58%
$4.5 million $294,616
Apr 18, 2026 $0.0000557
-8.67%
$4.62 million $415,293
Apr 17, 2026 $0.0000609
+0.50%
$5.06 million $410,352
Apr 16, 2026 $0.0000606
-1.07%
$5.03 million $445,110
Apr 15, 2026 $0.0000613
-1.12%
$5.09 million $505,405
Apr 14, 2026 $0.0000619
-2.19%
$5.15 million $573,061
Apr 13, 2026 $0.0000633
+9.27%
$5.25 million $489,324
Apr 12, 2026 $0.0000579
-6.16%
$4.81 million $521,400
Apr 11, 2026 $0.0000617
+0.43%
$5.12 million $495,397
Apr 10, 2026 $0.0000615
+1.57%
$5.1 million $480,723
Apr 9, 2026 $0.0000605
-1.08%
$5.02 million $490,286
Apr 8, 2026 $0.0000612
-1.64%
$5.08 million $486,653
Apr 7, 2026 $0.0000622
+4.31%
$5.16 million $444,365
Apr 6, 2026 $0.0000596
-3.19%
$4.95 million $482,182
Apr 5, 2026 $0.0000616
+4.94%
$5.11 million $168,315
Apr 4, 2026 $0.0000587
+1.61%
$4.87 million $404,543
Apr 3, 2026 $0.0000578
-4.12%
$4.8 million $410,556
Apr 2, 2026 $0.0000603
-7.62%
$5 million $415,853
Apr 1, 2026 $0.0000652
-0.98%
$5.41 million $285,858
Mar 31, 2026 $0.0000659
-0.06%
$5.47 million $529,595
Mar 30, 2026 $0.0000659
-4.36%
$5.47 million $519,644
Mar 29, 2026 $0.0000689
-5.90%
$5.72 million $637,384
Mar 28, 2026 $0.0000732
+1.67%
$6.08 million $573,053
Mar 27, 2026 $0.000072
-3.56%
$5.98 million $516,823
Mar 26, 2026 $0.0000746
-10.39%
$6.2 million $491,791
Mar 25, 2026 $0.0000833
+5.07%
$6.91 million $565,180
Mar 24, 2026 $0.0000798
-0.85%
$6.62 million $176,369
Mar 23, 2026 $0.0000805
+3.63%
$6.68 million $336,565
Mar 22, 2026 $0.0000779
-1.78%
$6.44 million $541,755
Mar 21, 2026 $0.0000793
-1.12%
$6.58 million $514,854
Mar 20, 2026 $0.0000802
-1.96%
$6.66 million $579,015
Mar 19, 2026 $0.0000818
-3.21%
$6.79 million $586,720
Mar 18, 2026 $0.0000845
-4.45%
$7.01 million $638,529
Mar 17, 2026 $0.0000884
+1.15%
$7.34 million $642,989
Mar 16, 2026 $0.0000874
+8.53%
$7.26 million $662,841
Mar 15, 2026 $0.0000806
+0.19%
$6.69 million $548,423
Mar 14, 2026 $0.0000804
-0.10%
$6.67 million $521,759
Mar 13, 2026 $0.0000805
-0.33%
$6.68 million $612,520
Mar 12, 2026 $0.0000807
-0.15%
$6.7 million $513,997