Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaxy Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0000809
+0.38%
$6.71 million $492,714
Mar 10, 2026 $0.0000806
-0.87%
$6.69 million $490,648
Mar 9, 2026 $0.0000813
+2.33%
$6.75 million $219,618
Mar 8, 2026 $0.0000794
-1.32%
$6.59 million $524,607
Mar 7, 2026 $0.0000805
+0.13%
$6.68 million $425,589
Mar 6, 2026 $0.0000804
-3.47%
$6.67 million $474,841
Mar 5, 2026 $0.0000832
-2.57%
$6.91 million $590,376
Mar 4, 2026 $0.0000854
+4.14%
$7.09 million $593,635
Mar 3, 2026 $0.000082
-0.59%
$6.81 million $584,537
Mar 2, 2026 $0.0000825
+4.43%
$6.85 million $540,034
Mar 1, 2026 $0.000079
-1.69%
$6.56 million $190,234
Feb 28, 2026 $0.0000804
-0.08%
$6.67 million $369,862
Feb 27, 2026 $0.0000805
+0.18%
$6.68 million $552,405
Feb 26, 2026 $0.0000803
-2.30%
$6.67 million $534,120
Feb 25, 2026 $0.0000822
+11.37%
$6.82 million $549,876
Feb 24, 2026 $0.0000738
-0.24%
$6.13 million $467,091
Feb 23, 2026 $0.000074
-7.62%
$6.14 million $519,570
Feb 22, 2026 $0.0000801
+4.75%
$6.65 million $465,894
Feb 21, 2026 $0.0000765
-0.77%
$6.35 million $417,979
Feb 20, 2026 $0.0000771
+0.46%
$6.39 million $405,798
Feb 19, 2026 $0.0000767
-2.45%
$6.37 million $514,893
Feb 18, 2026 $0.0000786
+1.33%
$6.52 million $531,754
Feb 17, 2026 $0.0000776
-0.32%
$6.44 million $514,947
Feb 16, 2026 $0.0000778
-1.52%
$6.46 million $558,314
Feb 15, 2026 $0.0000791
-7.99%
$6.56 million $561,045
Feb 14, 2026 $0.0000859
-2.73%
$7.13 million $593,834
Feb 13, 2026 $0.0000883
+4.22%
$7.33 million $595,600
Feb 12, 2026 $0.0000848
-1.26%
$7.03 million $561,632
Feb 11, 2026 $0.0000858
-3.01%
$7.12 million $449,993
Feb 10, 2026 $0.0000885
-4.94%
$7.35 million $361,338
Feb 9, 2026 $0.0000931
+0.98%
$7.73 million $390,301
Feb 8, 2026 $0.0000922
+1.20%
$7.67 million $398,256
Feb 7, 2026 $0.0000911
+0.56%
$7.56 million $318,904
Feb 6, 2026 $0.0000906
+11.65%
$7.52 million $376,668
Feb 5, 2026 $0.0000811
-13.69%
$6.73 million $455,354
Feb 4, 2026 $0.000094
+1.75%
$7.8 million $459,435
Feb 3, 2026 $0.0000924
-4.18%
$7.67 million $524,429
Feb 2, 2026 $0.0000964
+10.56%
$8 million $519,486
Feb 1, 2026 $0.0000872
-3.20%
$7.24 million $518,253
Jan 31, 2026 $0.0000901
-2.72%
$7.48 million $594,004
Jan 30, 2026 $0.0000926
-21.71%
$7.69 million $687,697
Jan 29, 2026 $0.000118
-15.68%
$9.82 million $711,132
Jan 28, 2026 $0.00014
-4.17%
$11.65 million $792,373
Jan 27, 2026 $0.000146
-7.47%
$12.15 million $566,977
Jan 26, 2026 $0.000158
+2.42%
$13.13 million $822,455
Jan 25, 2026 $0.000154
-7.88%
$12.82 million $913,599
Jan 24, 2026 $0.000168
-0.75%
$13.92 million $911,892
Jan 23, 2026 $0.000169
-2.05%
$14.02 million $758,811
Jan 22, 2026 $0.000173
+0.23%
$14.32 million $897,140
Jan 21, 2026 $0.000172
+4.05%
$14.28 million $905,009