Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000317
+1.03%
$2.63 million $433,772
Jun 18, 2026 $0.0000313
-1.48%
$2.6 million $550,381
Jun 17, 2026 $0.0000318
-0.35%
$2.64 million $656,435
Jun 16, 2026 $0.0000319
-1.03%
$2.65 million $303,346
Jun 15, 2026 $0.0000323
-1.12%
$2.68 million $357,604
Jun 14, 2026 $0.0000326
-0.04%
$2.71 million $196,692
Jun 13, 2026 $0.0000327
-0.43%
$2.71 million $207,011
Jun 12, 2026 $0.0000328
+0.22%
$2.72 million $150,731
Jun 11, 2026 $0.0000327
+0.69%
$2.72 million $127,069
Jun 10, 2026 $0.0000325
-1.96%
$2.7 million $127,183
Jun 9, 2026 $0.0000332
+1.19%
$2.75 million $137,009
Jun 8, 2026 $0.0000328
+1.29%
$2.72 million $202,744
Jun 7, 2026 $0.0000324
+4.25%
$2.69 million $285,927
Jun 6, 2026 $0.000031
-0.69%
$2.58 million $298,731
Jun 5, 2026 $0.0000312
-5.80%
$2.59 million $315,643
Jun 4, 2026 $0.0000332
-2.29%
$2.75 million $247,032
Jun 3, 2026 $0.0000339
-1.18%
$2.82 million $221,918
Jun 2, 2026 $0.0000344
-5.70%
$2.85 million $313,777
Jun 1, 2026 $0.0000364
-1.70%
$3.02 million $294,078
May 31, 2026 $0.0000371
-1.46%
$3.08 million $299,182
May 30, 2026 $0.0000376
+3.72%
$3.12 million $273,244
May 29, 2026 $0.0000363
-0.50%
$3.01 million $284,310
May 28, 2026 $0.0000364
-6.03%
$3.02 million $295,104
May 27, 2026 $0.0000388
-4.88%
$3.22 million $355,198
May 26, 2026 $0.0000408
-4.85%
$3.38 million $347,140
May 25, 2026 $0.0000428
-2.79%
$3.56 million $350,918
May 24, 2026 $0.0000441
-2.46%
$3.66 million $352,176
May 23, 2026 $0.0000452
+0.31%
$3.75 million $287,332
May 22, 2026 $0.0000451
-2.15%
$3.74 million $94,075
May 21, 2026 $0.000046
-1.33%
$3.82 million $181,242
May 20, 2026 $0.0000467
+0.82%
$3.87 million $473,274
May 19, 2026 $0.0000463
+0.13%
$3.84 million $579,224
May 18, 2026 $0.0000462
-6.51%
$3.84 million $549,931
May 17, 2026 $0.0000494
-0.85%
$4.04 million $580,294
May 16, 2026 $0.0000499
-0.87%
$4.14 million $543,126
May 15, 2026 $0.0000503
-4.82%
$4.17 million $692,455
May 14, 2026 $0.0000528
+1.52%
$4.39 million $680,038
May 13, 2026 $0.0000521
-0.19%
$4.32 million $679,789
May 12, 2026 $0.0000522
-3.18%
$4.33 million $638,888
May 11, 2026 $0.0000539
-2.56%
$4.47 million $695,281
May 10, 2026 $0.0000553
+0.55%
$4.59 million $660,822
May 9, 2026 $0.000055
-0.73%
$4.56 million $614,710
May 8, 2026 $0.0000554
+1.62%
$4.6 million $688,103
May 7, 2026 $0.0000545
-1.55%
$4.52 million $646,119
May 6, 2026 $0.0000554
+2.67%
$4.6 million $453,318
May 5, 2026 $0.0000539
-1.14%
$4.48 million $454,127
May 4, 2026 $0.0000546
+0.91%
$4.53 million $434,125
May 3, 2026 $0.0000541
-1.55%
$4.49 million $435,642
May 2, 2026 $0.0000549
-0.95%
$4.56 million $439,532
May 1, 2026 $0.0000554
+8.80%
$4.6 million $449,332