Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000043
+0.17%
$3.57 million $114,826
Aug 7, 2026 $0.0000429
-0.45%
$3.56 million $110,708
Aug 6, 2026 $0.0000431
-0.66%
$3.58 million $140,679
Aug 5, 2026 $0.0000434
-0.32%
$3.6 million $141,199
Aug 4, 2026 $0.0000435
+0.03%
$3.61 million $121,924
Aug 3, 2026 $0.0000435
-1.82%
$3.61 million $103,303
Aug 2, 2026 $0.0000443
+2.45%
$3.68 million $80,075
Aug 1, 2026 $0.0000432
-1.60%
$3.59 million $130,460
Jul 31, 2026 $0.0000439
-4.31%
$3.65 million $131,141
Jul 30, 2026 $0.0000459
-0.76%
$3.81 million $137,280
Jul 29, 2026 $0.0000462
-1.19%
$3.84 million $126,594
Jul 28, 2026 $0.0000468
-1.31%
$3.88 million $131,889
Jul 27, 2026 $0.0000474
-3.14%
$3.94 million $150,154
Jul 26, 2026 $0.0000488
+1.50%
$4.06 million $113,690
Jul 25, 2026 $0.0000481
-0.58%
$3.99 million $129,900
Jul 24, 2026 $0.0000484
-3.53%
$4.02 million $135,955
Jul 23, 2026 $0.0000502
-3.41%
$4.16 million $140,805
Jul 22, 2026 $0.0000519
-0.47%
$4.31 million $125,020
Jul 21, 2026 $0.0000522
+0.43%
$4.33 million $91,863
Jul 20, 2026 $0.000052
+0.45%
$4.31 million $118,063
Jul 19, 2026 $0.0000517
-3.48%
$4.29 million $131,769
Jul 18, 2026 $0.0000536
+1.19%
$4.45 million $140,600
Jul 17, 2026 $0.000053
-3.55%
$4.4 million $122,848
Jul 16, 2026 $0.0000549
-1.17%
$4.56 million $121,334
Jul 15, 2026 $0.0000556
-1.51%
$4.61 million $144,938
Jul 14, 2026 $0.0000564
+6.34%
$4.68 million $168,106
Jul 13, 2026 $0.0000531
-2.02%
$4.4 million $178,903
Jul 12, 2026 $0.0000542
-0.61%
$4.5 million $157,812
Jul 11, 2026 $0.0000545
-2.22%
$4.52 million $133,311
Jul 10, 2026 $0.0000558
-5.35%
$4.63 million $152,311
Jul 9, 2026 $0.0000589
+0.61%
$4.89 million $154,109
Jul 8, 2026 $0.0000586
-3.46%
$4.86 million $214,916
Jul 7, 2026 $0.0000607
+20.62%
$5.04 million $248,268
Jul 6, 2026 $0.0000504
+13.11%
$4.17 million $133,517
Jul 5, 2026 $0.0000445
+7.95%
$3.69 million $114,392
Jul 4, 2026 $0.0000412
+3.63%
$3.42 million $103,694
Jul 3, 2026 $0.0000398
+10.44%
$3.3 million $146,079
Jul 2, 2026 $0.000036
+2.00%
$2.99 million $109,535
Jul 1, 2026 $0.0000353
+4.81%
$2.93 million $108,717
Jun 30, 2026 $0.0000337
-2.01%
$2.8 million $140,457
Jun 29, 2026 $0.0000344
+6.01%
$2.85 million $119,844
Jun 28, 2026 $0.0000324
-1.66%
$2.69 million $104,270
Jun 27, 2026 $0.000033
-0.59%
$2.74 million $152,257
Jun 26, 2026 $0.0000332
+1.62%
$2.75 million $174,974
Jun 25, 2026 $0.0000326
-0.37%
$2.71 million $229,757
Jun 24, 2026 $0.0000328
+3.09%
$2.72 million $196,190
Jun 23, 2026 $0.0000318
-1.21%
$2.64 million $191,191
Jun 22, 2026 $0.0000322
-1.06%
$2.67 million $193,786
Jun 21, 2026 $0.0000325
-1.31%
$2.7 million $273,402
Jun 20, 2026 $0.0000329
+3.92%
$2.73 million $139,646