Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00104
-15.99%
$1.04 million $261
Jan 19, 2022 $0.00124
+4.11%
$1.24 million $867
Jan 18, 2022 $0.00119
-10.61%
$1.19 million $6,631
Jan 17, 2022 $0.00133
+1.57%
$1.33 million $9,528
Jan 16, 2022 $0.00131
-0.79%
$1.31 million $298
Jan 15, 2022 $0.00132
-0.76%
$1.32 million $16
Jan 14, 2022 $0.00133
-0.01%
$1.33 million $4,086
Jan 13, 2022 $0.00133
+33.09%
$1.33 million $3,716
Jan 12, 2022 $0.001
-12.91%
$1 million $8,714
Jan 11, 2022 $0.00115
-2.18%
$1.15 million $8,386
Jan 10, 2022 $0.00118
+18.65%
$1.18 million $20,916
Jan 9, 2022 $0.000991
+0.05%
$990,760 $20,108
Jan 8, 2022 $0.00099
-2.21%
$990,250 $12,318
Jan 7, 2022 $0.00101
-2.39%
$1.01 million $15,294
Jan 6, 2022 $0.00104
+6.05%
$1.04 million $5,724
Jan 5, 2022 $0.000978
+3.54%
$978,250 $21,383
Jan 4, 2022 $0.000945
+13.29%
$944,780 $27,406
Jan 3, 2022 $0.000834
-4.80%
$833,940 $32,735
Jan 2, 2022 $0.000876
-2.01%
$875,990 $32,571
Jan 1, 2022 $0.000894
+4.84%
$894,000 $25,471
Dec 31, 2021 $0.000853
-11.51%
$852,740 $31,371
Dec 30, 2021 $0.000964
+48.48%
$963,670 $34,073
Dec 29, 2021 $0.000649
-12.63%
$649,010 $33,856
Dec 28, 2021 $0.000743
-3.53%
$742,810 $19,521
Dec 27, 2021 $0.00077
-3.40%
$770,010 $6,722
Dec 26, 2021 $0.000797
-15.47%
$797,100 $10,116
Dec 25, 2021 $0.000943
-0.71%
$943,000 $45
Dec 24, 2021 $0.00095
+0.18%
$949,730 $1,817
Dec 23, 2021 $0.000948
-4.29%
$948,000 $10,497
Dec 22, 2021 $0.00099
+18.51%
$990,480 $20,277
Dec 21, 2021 $0.000996
-0.09%
$996,000 $48
Dec 20, 2021 $0.000997
+10.77%
$996,890 $89
Dec 19, 2021 $0.0009
+9.75%
$899,990 $12,332
Dec 18, 2021 $0.00082
+17.31%
$820,000 $10,102
Dec 17, 2021 $0.000699
-6.80%
$698,990 $10,113
Dec 16, 2021 $0.00075
+4.17%
$750,000 $20,332
Dec 15, 2021 $0.00072
+2.87%
$720,000 $3,752
Dec 14, 2021 $0.0007
-6.55%
$699,910 $149
Dec 13, 2021 $0.000749
-11.87%
$749,000 $20,877
Dec 12, 2021 $0.00085
-2.19%
$849,880 $10,110
Dec 11, 2021 $0.000869
+8.62%
$868,940 $12
Dec 10, 2021 $0.0008
-11.22%
$800,000 $20,264
Dec 9, 2021 $0.000901
+6.19%
$901,100 $72
Dec 8, 2021 $0.000849
-0.05%
$848,600 $6,982
Dec 7, 2021 $0.000849
+10.26%
$849,000 $11,097
Dec 6, 2021 $0.00077
-10.15%
$770,000 $10,143
Dec 5, 2021 $0.000857
-2.71%
$857,000 $374
Dec 4, 2021 $0.000881
-1.01%
$880,880 $571
Dec 3, 2021 $0.00089
-0.01%
$889,900 $60
Dec 2, 2021 $0.00089
-0.03%
$890,000 $2,654