Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.00229
+2.62%
$2.29 million $415
Mar 10, 2022 $0.00223
-8.51%
$2.23 million $7,611
Mar 9, 2022 $0.00244
+15.91%
$2.44 million $245
Mar 8, 2022 $0.0021
-2.20%
$2.1 million $3,778
Mar 7, 2022 $0.00215
-10.23%
$2.15 million $5,435
Mar 6, 2022 $0.0024
-3.76%
$2.4 million $260
Mar 5, 2022 $0.00249
+6.86%
$2.49 million $276
Mar 4, 2022 $0.00233
+2.74%
$2.33 million $10,166
Mar 3, 2022 $0.00227
+3.08%
$2.27 million $405
Mar 2, 2022 $0.0022
-6.18%
$2.2 million $4,847
Mar 1, 2022 $0.00234
+46.56%
$2.34 million $174
Feb 28, 2022 $0.0016
-30.50%
$1.6 million $10,290
Feb 27, 2022 $0.0023
+42.46%
$2.3 million $1,380
Feb 26, 2022 $0.00162
-0.86%
$1.62 million $1,244
Feb 25, 2022 $0.0013
-21.45%
$1.3 million $85
Feb 24, 2022 $0.00165
+31.35%
$1.65 million $2,786
Feb 23, 2022 $0.00129
+3.20%
$1.29 million $1,109
Feb 22, 2022 $0.00125
-4.58%
$1.25 million $10,479
Feb 21, 2022 $0.00131
+0.00%
$1.31 million $1,841
Feb 20, 2022 $0.00131
-3.89%
$1.31 million $8,421
Feb 19, 2022 $0.00136
+19.56%
$1.36 million $8,644
Feb 18, 2022 $0.00114
-0.10%
$1.14 million $5,344
Feb 17, 2022 $0.00114
+2.80%
$1.14 million $16,470
Feb 16, 2022 $0.00111
+4.67%
$1.11 million $14,095
Feb 15, 2022 $0.00106
+4.94%
$1.06 million $2,513
Feb 14, 2022 $0.00101
-17.98%
$1.01 million $31
Feb 13, 2022 $0.00123
+20.70%
$1.23 million $1,988
Feb 12, 2022 $0.00102
-15.65%
$1.02 million $7
Feb 11, 2022 $0.00121
+0.83%
$1.21 million $144
Feb 10, 2022 $0.0012
-7.69%
$1.2 million $5,074
Feb 9, 2022 $0.0013
-1.52%
$1.3 million $139
Feb 8, 2022 $0.00132
+20.00%
$1.32 million $1,179
Feb 7, 2022 $0.0011
+21.89%
$1.1 million $16,214
Feb 6, 2022 $0.000902
+11.34%
$902,489 $18,603
Feb 5, 2022 $0.000811
-0.24%
$810,549 $17,064
Feb 4, 2022 $0.000812
+7.25%
$812,499 $8,758
Feb 3, 2022 $0.000758
-9.82%
$757,569 $17,322
Feb 2, 2022 $0.00084
-0.19%
$840,019 $33,169
Feb 1, 2022 $0.000842
-0.69%
$841,619 $31,034
Jan 31, 2022 $0.000848
+2.72%
$847,510 $31,633
Jan 30, 2022 $0.000825
-2.43%
$825,040 $25,158
Jan 29, 2022 $0.000846
-0.69%
$845,590 $37,562
Jan 28, 2022 $0.000851
-4.33%
$851,460 $22,259
Jan 27, 2022 $0.00089
+2.30%
$890,000 $16,140
Jan 26, 2022 $0.00087
+2.96%
$870,000 $2,543
Jan 25, 2022 $0.000845
-3.43%
$844,990 $16,450
Jan 24, 2022 $0.000875
-10.72%
$874,970 $9,049
Jan 23, 2022 $0.00098
+9.13%
$980,010 $2,738
Jan 22, 2022 $0.000898
+2.71%
$898,000 $3,845
Jan 21, 2022 $0.000874
-16.10%
$874,310 $12,266