Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.00089
-1.87%
$890,290 $1,648
Nov 30, 2021 $0.000907
-3.36%
$907,260 $291
Nov 29, 2021 $0.000939
+0.19%
$938,790 $5,452
Nov 28, 2021 $0.000937
-6.30%
$936,970 $5,260
Nov 27, 2021 $0.001
-0.01%
$999,940 $22
Nov 26, 2021 $0.001
-12.13%
$1 million $36
Nov 25, 2021 $0.00114
+8.40%
$1.14 million $90
Nov 24, 2021 $0.00105
+14.40%
$1.05 million $99
Nov 23, 2021 $0.000918
-18.00%
$917,690 $286
Nov 22, 2021 $0.00112
+28.64%
$1.12 million $2,488
Nov 21, 2021 $0.00087
+13.17%
$870,000 $91
Nov 20, 2021 $0.000769
-0.14%
$768,750 $889
Nov 19, 2021 $0.00077
+22.37%
$769,800 $256
Nov 18, 2021 $0.000629
-18.28%
$629,090 $46
Nov 17, 2021 $0.00077
+8.09%
$769,830 $74
Nov 16, 2021 $0.000712
+4.74%
$712,200 $2,217
Nov 15, 2021 $0.00068
-5.16%
$679,970 $230
Nov 14, 2021 $0.000717
-14.57%
$717,000 $49,148
Nov 13, 2021 $0.000839
-5.69%
$839,250 $49,051
Nov 12, 2021 $0.00089
+3.91%
$889,920 $50,712
Nov 11, 2021 $0.000856
-25.55%
$856,470 $8,034
Nov 10, 2021 $0.00115
-1.63%
$1.15 million $12,650
Nov 9, 2021 $0.00117
-15.99%
$1.17 million $11,292
Nov 8, 2021 $0.00139
+25.35%
$1.39 million $13,828
Nov 7, 2021 $0.00111
-1.30%
$1.11 million $17,119
Nov 6, 2021 $0.00113
+14.91%
$1.13 million $9,739
Nov 5, 2021 $0.000979
+1.01%
$979,320 $15,566
Nov 4, 2021 $0.00097
+2.83%
$969,560 $4,332
Nov 3, 2021 $0.000943
-1.18%
$942,900 $12,485
Nov 2, 2021 $0.000954
+0.98%
$954,170 $39,514
Nov 1, 2021 $0.000945
-1.51%
$944,940 $7,460
Oct 31, 2021 $0.000959
-8.19%
$959,420 $11,437
Oct 30, 2021 $0.00105
+20.93%
$1.05 million $9,924
Oct 29, 2021 $0.000864
+8.87%
$864,120 $16,009
Oct 28, 2021 $0.000794
-6.30%
$793,740 $29,747
Oct 27, 2021 $0.000847
+0.00%
$847,100 $34,373
Oct 26, 2021 $0.000847
-1.26%
$847,100 $21,796
Oct 25, 2021 $0.000858
+21.75%
$857,890 $3,291
Oct 24, 2021 $0.000705
-38.18%
$704,610 $36,365
Oct 23, 2021 $0.00114
-0.07%
$1.14 million $20,996
Oct 22, 2021 $0.00114
-0.22%
$1.14 million $24,698
Oct 21, 2021 $0.00114
-1.34%
$1.14 million $15,911
Oct 20, 2021 $0.00116
-0.56%
$1.16 million $18,378
Oct 19, 2021 $0.00117
+0.82%
$1.17 million $49,489
Oct 18, 2021 $0.00116
+0.00%
$1.16 million $72,296
Oct 17, 2021 $0.00116
-0.53%
$1.16 million $25,889
Oct 16, 2021 $0.00116
+0.65%
$1.16 million $52,512
Oct 15, 2021 $0.00115
+0.28%
$1.15 million $51,919
Oct 14, 2021 $0.00115
+0.55%
$1.15 million $35,071
Oct 13, 2021 $0.00114
+0.10%
$1.14 million $25,878