Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.00223
-7.88%
$2.23 million $764
Apr 29, 2022 $0.00242
-38.63%
$2.42 million $531
Apr 28, 2022 $0.00394
+52.90%
$3.94 million $2,231
Apr 27, 2022 $0.00258
+7.96%
$2.58 million $168
Apr 26, 2022 $0.00239
-12.47%
$2.39 million $571
Apr 25, 2022 $0.00273
+45.97%
$2.73 million $1,801
Apr 24, 2022 $0.00187
-4.27%
$1.87 million $298
Apr 23, 2022 $0.00195
-3.97%
$1.95 million $491
Apr 22, 2022 $0.00203
+6.24%
$2.03 million $474
Apr 21, 2022 $0.00191
-2.33%
$1.91 million $197
Apr 20, 2022 $0.00196
+2.29%
$1.96 million $1,914
Apr 19, 2022 $0.00191
+11.42%
$1.91 million $120
Apr 18, 2022 $0.00172
-2.92%
$1.72 million $106
Apr 17, 2022 $0.00177
-11.18%
$1.77 million $204
Apr 16, 2022 $0.00199
-1.12%
$1.99 million $102
Apr 15, 2022 $0.00202
+14.40%
$2.02 million $282
Apr 14, 2022 $0.00176
+0.42%
$1.76 million $11
Apr 13, 2022 $0.00175
-20.23%
$1.75 million $35
Apr 12, 2022 $0.0022
+30.58%
$2.2 million $42
Apr 11, 2022 $0.00168
-10.89%
$1.68 million $640
Apr 10, 2022 $0.00189
-0.62%
$1.89 million $91
Apr 9, 2022 $0.0019
-7.49%
$1.9 million $119
Apr 8, 2022 $0.00206
+0.46%
$2.06 million $127
Apr 7, 2022 $0.00205
-1.56%
$2.05 million $182
Apr 6, 2022 $0.00208
-3.67%
$2.08 million $225
Apr 5, 2022 $0.00216
+0.67%
$2.16 million $133
Apr 4, 2022 $0.00214
-8.76%
$2.14 million $658
Apr 3, 2022 $0.00235
+23.67%
$2.35 million $5,052
Apr 2, 2022 $0.0019
+18.86%
$1.9 million $484
Apr 1, 2022 $0.0016
+0.87%
$1.6 million $124
Mar 31, 2022 $0.00158
-0.97%
$1.58 million $237
Mar 30, 2022 $0.0016
-0.80%
$1.6 million $72
Mar 29, 2022 $0.00161
+2.98%
$1.61 million $102
Mar 28, 2022 $0.00157
-2.07%
$1.57 million $859
Mar 27, 2022 $0.0016
-14.92%
$1.6 million $2,034
Mar 26, 2022 $0.00188
-0.48%
$1.88 million $52
Mar 25, 2022 $0.00189
-0.27%
$1.89 million $74
Mar 24, 2022 $0.00189
-0.61%
$1.89 million $270
Mar 23, 2022 $0.00191
-0.73%
$1.91 million $376
Mar 22, 2022 $0.00192
-1.11%
$1.92 million $212
Mar 21, 2022 $0.00194
+1.98%
$1.94 million $506
Mar 20, 2022 $0.0019
+0.52%
$1.9 million $145
Mar 19, 2022 $0.00189
-25.36%
$1.89 million $1,407
Mar 18, 2022 $0.00253
+42.84%
$2.53 million $10,696
Mar 17, 2022 $0.00177
+0.64%
$1.77 million $448
Mar 16, 2022 $0.00185
+8.75%
$1.85 million $200
Mar 15, 2022 $0.0017
-14.52%
$1.7 million $7,360
Mar 14, 2022 $0.00199
+0.03%
$1.99 million $173
Mar 13, 2022 $0.00199
-6.77%
$1.99 million $220
Mar 12, 2022 $0.00213
-7.00%
$2.13 million $2,376